Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.15	19.99	18.27	18.29	2,261,583	-0.87(-4.54%)
Feb 27, 2014	19.39	19.61	19.10	19.16	1,156,007	-0.21(-1.08%)
Feb 26, 2014	19.10	19.50	18.92	19.37	1,782,678	+0.35(+1.84%)
Feb 25, 2014	18.83	19.09	18.73	19.02	977,933	+0.15(+0.79%)
Feb 24, 2014	18.98	19.06	18.87	18.87	774,622	-0.06(-0.32%)
Feb 21, 2014	18.75	19.15	18.69	18.93	710,153	+0.25(+1.34%)
Feb 20, 2014	18.71	18.81	18.59	18.68	612,847	-0.01(-0.05%)
Feb 19, 2014	18.64	18.85	18.61	18.69	426,344	-0.03(-0.16%)
Feb 18, 2014	18.72	18.93	18.42	18.72	954,160	+0.04(+0.21%)
Feb 14, 2014	18.76	18.68	18.68	18.68	585,500	-0.13(-0.69%)
Feb 13, 2014	18.55	18.91	18.54	18.81	474,176	+0.15(+0.80%)
Feb 12, 2014	18.72	18.94	18.51	18.66	735,993	-0.06(-0.32%)
Feb 11, 2014	18.70	18.85	18.58	18.72	782,868	+0.01(+0.05%)
Feb 10, 2014	18.91	18.94	18.53	18.71	608,130	-0.16(-0.85%)
Feb 07, 2014	18.86	19.18	18.31	18.87	1,324,107	+0.13(+0.69%)
Feb 06, 2014	17.89	18.75	17.60	18.74	2,051,221	+0.91(+5.10%)
Feb 05, 2014	17.68	17.91	17.51	17.83	1,091,492	+0.11(+0.62%)
Feb 04, 2014	18.07	18.21	17.70	17.72	1,977,702	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.