Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.180	2.220	2.110	2.160	1,547,864	-0.02(-0.92%)
Jan 30, 2018	2.260	2.310	2.130	2.180	1,669,426	-0.11(-4.80%)
Jan 29, 2018	2.230	2.310	2.220	2.290	1,225,503	+0.04(+1.78%)
Jan 26, 2018	2.180	2.265	2.160	2.250	1,360,509	+0.07(+3.21%)
Jan 25, 2018	2.200	2.200	2.130	2.180	1,583,063	+0.00(+0.00%)
Jan 24, 2018	2.250	2.300	2.140	2.180	2,402,056	-0.05(-2.24%)
Jan 23, 2018	2.200	2.240	2.120	2.230	1,894,335	+0.03(+1.36%)
Jan 22, 2018		2.270	2.170	2.200	2,239,564	+0.03(+1.38%)
Jan 19, 2018	2.100	2.220	2.080	2.170	1,793,798	+0.06(+2.84%)
Jan 18, 2018	2.100	2.140	2.080	2.110	1,194,478	-0.01(-0.47%)
Jan 17, 2018	2.110	2.150	2.100	2.120	1,937,181	+0.01(+0.47%)
Jan 16, 2018	2.120	2.170	2.080	2.110	2,322,619	+0.02(+0.96%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.04(+1.95%)
Jan 11, 2018	2.010	2.080	2.000	2.050	2,842,024	+0.04(+1.99%)
Jan 10, 2018	2.010	2.070	2.000	2.010	2,980,480	+0.00(+0.00%)
Jan 09, 2018	2.060	2.090	2.010	2.010	4,185,941	-0.05(-2.43%)
Jan 08, 2018	2.070	2.100	2.020	2.060	2,178,080	+0.00(+0.00%)
Jan 05, 2018	2.150	2.170	2.040	2.060	2,525,348	-0.08(-3.74%)
Jan 04, 2018	2.300	2.300	2.080	2.140	5,091,414	-0.15(-6.55%)
Jan 03, 2018	2.380	2.440	2.270	2.290	1,031,928	-0.08(-3.38%)
Jan 02, 2018	2.360	2.400	2.310	2.370	2,423,498	+0.02(+0.85%)
Dec 29, 2017		2.350	2.350	2.350	0	-0.03(-1.26%)
Dec 28, 2017	2.390	2.400	2.270	2.380	1,795,431	-0.03(-1.24%)
Dec 27, 2017	2.530	2.540	2.370	2.410	1,657,995	-0.15(-5.86%)
Dec 26, 2017	2.410	2.620	2.390	2.560	2,083,876	+0.15(+6.22%)
Dec 22, 2017	2.410	2.430	2.280	2.410	1,272,878	-0.02(-0.82%)
Dec 21, 2017	2.340	2.480	2.320	2.430	1,419,009	+0.07(+2.97%)
Dec 20, 2017	2.310	2.370	2.290	2.360	1,304,136	+0.05(+2.16%)
Dec 19, 2017	2.100	2.340	2.050	2.310	4,290,526	+0.21(+10.00%)
Dec 18, 2017	2.040	2.100	2.010	2.100	3,135,907	+0.09(+4.48%)
Dec 15, 2017	1.970	2.035	1.920	2.010	6,339,274	+0.04(+2.03%)
Dec 14, 2017	1.960	1.980	1.920	1.970	2,581,573	-0.01(-0.51%)
Dec 13, 2017	1.970	2.010	1.950	1.980	2,801,885	+0.02(+1.02%)
Dec 12, 2017	2.030	2.030	1.945	1.960	4,193,127	-0.04(-2.00%)
Dec 11, 2017	2.030	2.040	1.985	2.000	1,693,512	+0.01(+0.50%)
Dec 08, 2017	2.030	2.050	1.990	1.990	1,933,746	+0.00(+0.00%)
Dec 07, 2017	2.090	2.140	1.990	1.990	2,970,639	-0.04(-1.97%)
Dec 06, 2017	2.080	2.130	2.000	2.030	3,199,397	-0.07(-3.33%)
Dec 05, 2017	2.100	2.252	1.960	2.100	13,136,976	-0.51(-19.54%)
Dec 04, 2017	2.550	2.690	2.500	2.610	8,814,171	+0.14(+5.67%)
Dec 01, 2017	2.360	2.480	2.315	2.470	2,586,287	+0.13(+5.56%)
Nov 30, 2017	2.330	2.380	2.300	2.340	3,139,404	+0.02(+0.86%)
Nov 29, 2017	2.250	2.480	2.230	2.320	2,762,856	+0.06(+2.65%)
Nov 28, 2017	2.140	2.260	2.140	2.260	2,633,142	+0.11(+5.12%)
Nov 27, 2017	2.170	2.230	2.120	2.150	1,447,817	+0.00(+0.00%)
Nov 24, 2017	2.210	2.250	2.130	2.150	820,115	-0.04(-1.83%)
Nov 22, 2017	2.180	2.220	2.140	2.190	2,155,288	+0.03(+1.39%)
Nov 21, 2017	2.300	2.330	2.141	2.160	1,820,609	-0.15(-6.49%)
Nov 20, 2017	2.270	2.310	2.220	2.310	2,439,397	+0.06(+2.67%)
Nov 17, 2017	2.170	2.250	2.110	2.250	1,883,245	+0.15(+7.14%)
Nov 16, 2017	2.020	2.110	1.980	2.100	1,326,140	+0.09(+4.48%)
Nov 15, 2017	1.920	2.050	1.920	2.010	1,620,352	+0.06(+3.08%)
Nov 14, 2017	1.960	1.980	1.915	1.950	906,367	-0.03(-1.52%)
Nov 13, 2017	1.990	2.030	1.930	1.980	1,166,755	-0.03(-1.49%)
Nov 10, 2017	1.930	2.030	1.930	2.010	1,836,099	+0.09(+4.69%)
Nov 09, 2017	1.890	1.990	1.870	1.920	1,845,190	+0.01(+0.52%)
Nov 08, 2017	1.900	1.935	1.860	1.910	1,001,199	+0.00(+0.00%)
Nov 07, 2017	1.950	1.990	1.850	1.910	2,085,762	-0.04(-2.05%)
Nov 06, 2017	1.960	2.007	1.900	1.950	2,440,921	+0.00(+0.00%)
Nov 03, 2017	1.950	1.960	1.920	1.950	1,277,062	+0.00(+0.00%)
Nov 02, 2017	1.950	2.000	1.870	1.950	1,083,468	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.