Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.99 | 14.99 | 14.04 | 14.16 | 34,255 | -0.69(-4.65%) |
Jun 29, 2023 | 14.29 | 15.11 | 14.28 | 14.85 | 76,072 | +0.65(+4.58%) |
Jun 28, 2023 | 13.96 | 14.64 | 13.51 | 14.20 | 92,251 | +1.20(+9.23%) |
Jun 27, 2023 | 13.30 | 13.32 | 11.90 | 13.00 | 228,123 | +1.46(+12.65%) |
Jun 26, 2023 | 11.27 | 11.55 | 11.27 | 11.54 | 46,637 | +0.14(+1.23%) |
Jun 23, 2023 | 11.40 | 11.60 | 11.06 | 11.40 | 6,981 | +0.01(+0.09%) |
Jun 22, 2023 | 11.19 | 11.65 | 11.19 | 11.39 | 1,332 | -0.12(-1.04%) |
Jun 21, 2023 | 11.25 | 11.65 | 11.25 | 11.51 | 2,460 | +0.04(+0.35%) |
Jun 20, 2023 | 11.78 | 11.78 | 11.01 | 11.47 | 1,583 | +0.15(+1.28%) |
Jun 16, 2023 | 11.46 | 11.78 | 11.20 | 11.32 | 1,436 | -0.14(-1.18%) |
Jun 15, 2023 | 11.47 | 11.47 | 11.46 | 11.46 | 496 | +0.41(+3.71%) |
May 08, 2023 | 11.01 | 11.26 | 10.87 | 11.05 | 17,719 | +0.70(+6.76%) |
May 05, 2023 | 10.50 | 10.50 | 10.18 | 10.35 | 3,159 | +0.05(+0.49%) |
May 04, 2023 | 10.49 | 10.49 | 10.04 | 10.30 | 2,696 | +0.00(+0.00%) |
May 03, 2023 | 10.84 | 10.84 | 10.27 | 10.30 | 3,510 | -0.67(-6.08%) |
May 02, 2023 | 10.30 | 10.97 | 10.22 | 10.97 | 2,902 | +0.49(+4.65%) |
May 01, 2023 | 10.34 | 10.69 | 10.34 | 10.48 | 4,149 | +0.08(+0.77%) |
Apr 28, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,244 | +0.07(+0.68%) |
Apr 27, 2023 | 10.38 | 10.59 | 10.33 | 10.33 | 905 | +0.03(+0.29%) |
Apr 26, 2023 | 10.50 | 10.60 | 10.21 | 10.30 | 2,865 | -0.21(-2.00%) |
Apr 25, 2023 | 10.48 | 10.79 | 10.48 | 10.51 | 1,781 | -0.25(-2.32%) |
Apr 24, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 970 | -0.14(-1.28%) |
Apr 21, 2023 | 10.61 | 11.00 | 10.61 | 10.90 | 6,043 | +0.16(+1.48%) |
Apr 20, 2023 | 10.45 | 10.74 | 10.33 | 10.74 | 3,349 | +0.24(+2.29%) |
Apr 19, 2023 | 10.79 | 10.79 | 10.50 | 10.50 | 2,245 | -0.28(-2.60%) |
Apr 18, 2023 | 10.76 | 10.79 | 10.70 | 10.78 | 1,497 | +0.03(+0.28%) |
Apr 17, 2023 | 10.87 | 10.87 | 10.27 | 10.75 | 1,446 | -0.02(-0.22%) |
Apr 14, 2023 | 10.84 | 10.99 | 10.58 | 10.77 | 2,400 | +0.18(+1.74%) |
Apr 13, 2023 | 10.58 | 10.59 | 10.57 | 10.59 | 1,340 | +0.00(+0.00%) |
Apr 12, 2023 | 10.60 | 10.98 | 10.59 | 10.59 | 1,752 | -0.07(-0.67%) |
Apr 11, 2023 | 10.17 | 10.66 | 10.17 | 10.66 | 2,786 | +0.51(+5.02%) |
Apr 10, 2023 | 10.79 | 10.79 | 10.15 | 10.15 | 2,175 | -0.56(-5.22%) |
Apr 06, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,139 | +0.25(+2.39%) |
Apr 05, 2023 | 10.43 | 10.52 | 10.14 | 10.46 | 9,023 | +0.20(+1.95%) |
Apr 04, 2023 | 10.50 | 10.50 | 10.26 | 10.26 | 1,608 | -0.31(-2.93%) |