Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.400	8.580	8.150	8.200	17,883	-0.06(-0.73%)
Jan 29, 2015	8.510	8.510	8.080	8.260	14,907	-0.25(-2.94%)
Jan 28, 2015	8.740	8.740	8.500	8.510	14,327	-0.24(-2.74%)
Jan 27, 2015	8.850	8.920	8.740	8.750	27,362	-0.22(-2.45%)
Jan 26, 2015	9.000	9.090	8.930	8.970	8,055	-0.04(-0.44%)
Jan 23, 2015	9.030	9.055	8.830	9.010	17,953	-0.02(-0.22%)
Jan 22, 2015	8.960	9.139	8.950	9.030	10,887	+0.08(+0.89%)
Jan 21, 2015	9.260	9.380	8.940	8.950	10,047	-0.40(-4.28%)
Jan 20, 2015	9.308	9.350	9.130	9.350	15,674	-0.18(-1.89%)
Jan 16, 2015	8.650	9.660	8.560	9.530	48,267	+0.79(+9.04%)
Jan 15, 2015	8.955	9.105	8.700	8.740	9,604	-0.45(-4.90%)
Jan 14, 2015	9.350	9.370	8.800	9.190	13,564	-0.10(-1.08%)
Jan 13, 2015	9.210	9.710	9.020	9.290	69,656	+0.06(+0.65%)
Jan 12, 2015	9.810	9.810	9.070	9.230	26,649	-0.32(-3.35%)
Jan 09, 2015	9.564	9.640	9.390	9.550	8,523	-0.02(-0.21%)
Jan 08, 2015	9.660	9.680	9.500	9.570	8,123	+0.20(+2.08%)
Jan 07, 2015	9.420	9.700	9.320	9.375	9,992	-0.13(-1.42%)
Jan 06, 2015	9.360	9.610	9.250	9.510	51,423	-0.11(-1.14%)
Jan 05, 2015	10.14	10.31	9.620	9.620	40,801	-0.65(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.