Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.99	11.14	10.32	10.41	75,635	-0.51(-4.62%)
Jan 28, 2010	11.15	11.29	10.60	10.92	195,036	+0.68(+6.64%)
Jan 27, 2010	10.73	10.83	10.24	10.24	134,846	-0.60(-5.54%)
Jan 26, 2010	10.90	11.19	10.54	10.84	104,053	+0.00(+0.00%)
Jan 25, 2010	11.12	11.88	10.60	10.84	170,127	-0.13(-1.19%)
Jan 22, 2010	12.06	12.20	10.89	10.97	381,596	-1.21(-9.97%)
Jan 21, 2010	12.46	12.69	11.60	12.19	196,651	-0.29(-2.36%)
Jan 20, 2010	12.00	12.72	11.50	12.48	411,301	+0.56(+4.70%)
Jan 19, 2010	11.71	12.17	11.18	11.92	461,361	+1.03(+9.46%)
Jan 15, 2010	12.26	10.89	10.89	10.89	421,800	-1.45(-11.75%)
Jan 14, 2010	13.00	13.00	12.21	12.34	184,281	-0.52(-4.04%)
Jan 13, 2010	11.97	13.09	11.31	12.86	1,333,364	+2.33(+22.13%)
Jan 12, 2010	10.99	10.99	10.25	10.53	82,022	-0.37(-3.39%)
Jan 11, 2010	11.13	11.13	10.85	10.90	43,280	-0.21(-1.89%)
Jan 08, 2010	11.04	11.27	10.87	11.11	58,382	+0.11(+1.00%)
Jan 07, 2010	11.13	11.18	10.85	11.00	47,500	+0.02(+0.18%)
Jan 06, 2010	10.84	11.60	10.80	10.98	144,761	-0.04(-0.36%)
Jan 05, 2010	11.17	11.36	10.90	11.02	147,087	-0.01(-0.09%)
Jan 04, 2010	10.95	11.58	10.70	11.03	241,106	-0.04(-0.36%)
Dec 31, 2009	10.98	11.07	11.07	11.07	142,400	+0.13(+1.19%)
Dec 30, 2009	10.85	10.96	10.34	10.94	102,135	-0.07(-0.59%)
Dec 29, 2009	10.59	11.38	10.22	11.01	172,872	+0.27(+2.47%)
Dec 28, 2009	10.98	11.20	10.14	10.74	156,999	-0.41(-3.70%)
Dec 24, 2009	10.99	11.44	10.70	11.15	79,989	+0.17(+1.57%)
Dec 23, 2009	10.94	11.00	10.64	10.98	118,050	-0.05(-0.45%)
Dec 22, 2009	10.12	11.18	9.700	11.03	302,258	+0.93(+9.21%)
Dec 21, 2009	10.43	10.49	9.650	10.10	159,416	-0.17(-1.66%)
Dec 18, 2009	8.720	10.44	8.700	10.27	419,912	+2.07(+25.24%)
Dec 17, 2009	8.240	8.240	7.860	8.200	80,014	-0.01(-0.12%)
Dec 16, 2009	7.350	8.420	7.350	8.210	170,004	+0.77(+10.35%)
Dec 15, 2009	7.450	7.650	7.295	7.440	35,005	+0.03(+0.40%)
Dec 14, 2009	7.310	7.500	7.119	7.410	61,699	+0.29(+4.07%)
Dec 11, 2009	6.740	7.230	6.582	7.120	33,899	+0.40(+5.95%)
Dec 10, 2009	6.500	6.780	6.500	6.720	10,550	+0.22(+3.38%)
Dec 09, 2009	6.500	6.668	6.500	6.500	4,305	+0.00(+0.00%)
Dec 08, 2009	6.450	6.570	6.440	6.500	22,406	-0.03(-0.46%)
Dec 07, 2009	6.580	6.750	6.440	6.530	32,870	-0.06(-0.91%)
Dec 04, 2009	6.640	6.660	6.420	6.590	36,990	+0.04(+0.61%)
Dec 03, 2009	6.300	6.580	6.300	6.550	25,425	+0.20(+3.15%)
Dec 02, 2009	6.040	6.350	5.960	6.350	28,843	+0.38(+6.35%)
Dec 01, 2009	6.090	6.090	5.770	5.971	50,092	-0.01(-0.15%)
Nov 30, 2009	6.200	6.200	5.773	5.980	99,820	-0.22(-3.55%)
Nov 27, 2009	6.000	6.230	6.000	6.200	5,435	+0.07(+1.14%)
Nov 25, 2009	6.460	6.500	6.110	6.130	96,964	-0.31(-4.81%)
Nov 24, 2009	6.640	6.650	6.250	6.440	30,495	+0.08(+1.26%)
Nov 23, 2009	6.180	6.360	5.980	6.360	26,211	+0.21(+3.41%)
Nov 20, 2009	6.340	6.600	5.891	6.150	30,404	-0.27(-4.21%)
Nov 19, 2009	6.590	6.670	6.260	6.420	37,520	-0.08(-1.23%)
Nov 18, 2009	6.470	6.600	6.310	6.500	48,726	-0.01(-0.15%)
Nov 17, 2009	6.100	6.830	6.030	6.510	119,234	+0.41(+6.72%)
Nov 16, 2009	5.840	6.200	5.840	6.100	88,540	+0.30(+5.17%)
Nov 13, 2009	5.750	5.860	5.714	5.800	19,732	+0.03(+0.52%)
Nov 12, 2009	5.810	5.840	5.705	5.770	33,390	-0.03(-0.52%)
Nov 11, 2009	5.410	5.810	5.410	5.800	49,762	+0.33(+6.03%)
Nov 10, 2009	5.540	5.540	5.351	5.470	21,619	+0.02(+0.37%)
Nov 09, 2009	5.100	5.450	5.100	5.450	61,222	+0.35(+6.86%)
Nov 06, 2009	5.090	5.160	5.050	5.100	5,900	+0.04(+0.79%)
Nov 05, 2009	5.170	5.180	5.050	5.060	22,445	-0.04(-0.78%)
Nov 04, 2009	5.120	5.230	5.000	5.100	65,136	+0.00(+0.00%)
Nov 03, 2009	5.050	5.120	4.900	5.100	78,266	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.