Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.150 | 6.240 | 5.961 | 6.160 | 0 | +0.01(+0.16%) |
Aug 29, 2013 | 6.040 | 6.200 | 6.010 | 6.150 | 0 | +0.09(+1.49%) |
Aug 28, 2013 | 6.070 | 6.080 | 5.940 | 6.060 | 0 | -0.13(-2.10%) |
Aug 27, 2013 | 6.170 | 6.210 | 5.990 | 6.190 | 0 | +0.01(+0.16%) |
Aug 26, 2013 | 6.200 | 6.249 | 5.910 | 6.180 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 5.960 | 6.250 | 5.960 | 6.180 | 0 | +0.20(+3.34%) |
Aug 22, 2013 | 5.790 | 5.980 | 5.790 | 5.980 | 0 | +0.18(+3.10%) |
Aug 21, 2013 | 5.829 | 5.829 | 5.600 | 5.800 | 0 | +0.12(+2.11%) |
Aug 20, 2013 | 5.550 | 5.740 | 5.530 | 5.680 | 0 | +0.12(+2.16%) |
Aug 19, 2013 | 5.970 | 5.970 | 5.440 | 5.560 | 0 | -0.48(-7.95%) |
Aug 16, 2013 | 6.160 | 6.300 | 5.990 | 6.040 | 0 | -0.13(-2.11%) |
Aug 15, 2013 | 6.320 | 6.320 | 6.120 | 6.170 | 26,446 | -0.14(-2.22%) |
Aug 14, 2013 | 6.310 | 6.350 | 6.100 | 6.310 | 0 | -0.08(-1.25%) |
Aug 13, 2013 | 6.370 | 6.420 | 6.240 | 6.390 | 22,148 | -0.02(-0.31%) |
Aug 12, 2013 | 6.350 | 6.480 | 6.340 | 6.410 | 18,120 | +0.06(+0.94%) |
Aug 09, 2013 | 6.350 | 6.502 | 6.100 | 6.350 | 37,968 | -0.10(-1.55%) |
Aug 08, 2013 | 6.480 | 6.600 | 6.340 | 6.450 | 29,586 | -0.04(-0.62%) |
Aug 07, 2013 | 6.540 | 6.540 | 6.350 | 6.490 | 12,049 | -0.02(-0.31%) |
Aug 06, 2013 | 6.300 | 6.564 | 6.300 | 6.510 | 17,131 | +0.13(+2.04%) |
Aug 05, 2013 | 6.660 | 6.680 | 6.300 | 6.380 | 23,450 | -0.23(-3.48%) |
Aug 02, 2013 | 6.640 | 6.810 | 6.600 | 6.610 | 9,365 | +0.00(+0.00%) |
Aug 01, 2013 | 6.900 | 6.900 | 6.550 | 6.610 | 16,205 | -0.24(-3.56%) |
Jul 31, 2013 | 6.840 | 7.040 | 6.780 | 6.854 | 0 | +0.08(+1.24%) |
Jul 30, 2013 | 6.690 | 6.900 | 6.651 | 6.770 | 0 | +0.12(+1.80%) |
Jul 29, 2013 | 6.600 | 6.750 | 6.600 | 6.650 | 0 | -0.05(-0.73%) |
Jul 26, 2013 | 6.600 | 6.700 | 6.500 | 6.699 | 0 | +0.12(+1.81%) |
Jul 25, 2013 | 6.680 | 6.740 | 6.510 | 6.580 | 0 | -0.05(-0.75%) |
Jul 24, 2013 | 6.660 | 6.800 | 6.530 | 6.630 | 0 | +0.03(+0.45%) |
Jul 23, 2013 | 6.750 | 6.929 | 6.560 | 6.600 | 0 | -0.25(-3.65%) |
Jul 22, 2013 | 6.560 | 6.920 | 6.560 | 6.850 | 0 | +0.26(+3.95%) |
Jul 19, 2013 | 6.500 | 6.869 | 6.500 | 6.590 | 0 | +0.03(+0.46%) |
Jul 18, 2013 | 6.950 | 6.953 | 6.510 | 6.560 | 0 | -0.52(-7.34%) |
Jul 17, 2013 | 6.900 | 7.160 | 6.900 | 7.080 | 15,487 | +0.20(+2.91%) |
Jul 16, 2013 | 7.080 | 7.340 | 6.860 | 6.880 | 0 | -0.12(-1.71%) |
Jul 15, 2013 | 7.340 | 7.400 | 6.810 | 7.000 | 0 | -0.21(-2.91%) |
Jul 12, 2013 | 6.700 | 7.380 | 6.670 | 7.210 | 0 | +0.56(+8.42%) |
Jul 11, 2013 | 6.090 | 6.740 | 6.090 | 6.650 | 0 | +0.56(+9.20%) |
Jul 10, 2013 | 6.274 | 6.390 | 5.910 | 6.090 | 0 | -0.25(-3.94%) |
Jul 09, 2013 | 6.230 | 6.340 | 6.140 | 6.340 | 0 | +0.04(+0.63%) |
Jul 08, 2013 | 6.340 | 6.630 | 6.210 | 6.300 | 0 | -0.08(-1.25%) |
Jul 05, 2013 | 6.360 | 6.570 | 6.150 | 6.380 | 0 | +0.01(+0.16%) |
Jul 03, 2013 | 6.450 | 6.500 | 6.290 | 6.370 | 0 | -0.25(-3.78%) |
Jul 02, 2013 | 6.910 | 6.910 | 6.580 | 6.620 | 0 | -0.24(-3.50%) |
Jul 01, 2013 | 6.440 | 6.959 | 6.440 | 6.860 | 0 | +0.50(+7.86%) |
Jun 28, 2013 | 6.210 | 6.714 | 6.130 | 6.360 | 51,035 | +0.10(+1.60%) |
Jun 27, 2013 | 7.120 | 7.160 | 6.200 | 6.260 | 0 | -0.79(-11.21%) |
Jun 26, 2013 | 7.400 | 7.880 | 6.790 | 7.050 | 0 | -0.22(-3.03%) |
Jun 25, 2013 | 7.000 | 7.929 | 6.925 | 7.270 | 0 | +0.20(+2.83%) |
Jun 24, 2013 | 6.410 | 7.180 | 6.100 | 7.070 | 0 | +0.66(+10.30%) |
Jun 21, 2013 | 6.340 | 6.480 | 6.000 | 6.410 | 107,728 | +0.06(+0.94%) |
Jun 20, 2013 | 5.730 | 6.850 | 5.590 | 6.350 | 0 | +0.68(+11.99%) |
Jun 19, 2013 | 5.200 | 5.820 | 5.200 | 5.670 | 0 | +0.69(+13.86%) |
Jun 18, 2013 | 4.910 | 5.186 | 4.730 | 4.980 | 0 | +0.09(+1.84%) |
Jun 17, 2013 | 5.150 | 5.150 | 4.740 | 4.890 | 0 | -0.28(-5.42%) |
Jun 14, 2013 | 5.200 | 5.330 | 5.150 | 5.170 | 0 | -0.11(-2.08%) |
Jun 13, 2013 | 5.250 | 5.280 | 5.250 | 5.280 | 19,005 | +0.03(+0.57%) |
Jun 12, 2013 | 5.320 | 5.330 | 4.830 | 5.250 | 16,250 | -0.05(-0.94%) |
Jun 11, 2013 | 5.140 | 5.320 | 5.060 | 5.300 | 33,025 | +0.20(+3.92%) |
Jun 10, 2013 | 5.070 | 5.220 | 5.020 | 5.100 | 0 | +0.03(+0.59%) |
Jun 07, 2013 | 5.030 | 5.200 | 5.020 | 5.070 | 0 | +0.04(+0.80%) |
Jun 06, 2013 | 5.300 | 5.340 | 4.970 | 5.030 | 0 | -0.21(-4.01%) |
Jun 05, 2013 | 5.210 | 5.350 | 5.100 | 5.240 | 0 | +0.16(+3.15%) |
Jun 04, 2013 | 4.825 | 5.200 | 4.825 | 5.080 | 0 | +0.10(+2.01%) |