Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.110 | 2.190 | 2.040 | 2.070 | 869,724 | +0.00(+0.00%) |
Oct 30, 2014 | 2.000 | 2.070 | 2.000 | 2.070 | 931,004 | +0.05(+2.48%) |
Oct 29, 2014 | 2.050 | 2.070 | 2.000 | 2.020 | 614,084 | -0.01(-0.49%) |
Oct 28, 2014 | 2.000 | 2.085 | 1.970 | 2.030 | 671,301 | +0.03(+1.50%) |
Oct 27, 2014 | 2.030 | 2.030 | 2.030 | 2.000 | 533,907 | -0.03(-1.48%) |
Oct 24, 2014 | 1.980 | 2.040 | 1.950 | 2.030 | 465,902 | +0.02(+1.00%) |
Oct 23, 2014 | 2.000 | 2.050 | 1.970 | 2.010 | 592,176 | +0.03(+1.52%) |
Oct 22, 2014 | 2.010 | 2.080 | 1.970 | 1.980 | 1,231,800 | -0.02(-1.00%) |
Oct 21, 2014 | 2.010 | 2.030 | 1.930 | 2.000 | 792,086 | +0.01(+0.50%) |
Oct 20, 2014 | 2.000 | 2.000 | 1.920 | 1.990 | 624,605 | -0.01(-0.50%) |
Oct 17, 2014 | 2.190 | 2.190 | 2.000 | 2.000 | 962,687 | -0.16(-7.41%) |
Oct 16, 2014 | 1.990 | 2.200 | 1.990 | 2.160 | 1,630,440 | +0.07(+3.35%) |
Oct 15, 2014 | 1.980 | 2.120 | 1.950 | 2.090 | 818,567 | +0.06(+2.96%) |
Oct 14, 2014 | 2.020 | 2.030 | 1.960 | 2.030 | 874,367 | +0.04(+2.01%) |
Oct 13, 2014 | 1.920 | 2.050 | 1.890 | 1.990 | 1,031,524 | +0.08(+4.19%) |
Oct 10, 2014 | 1.850 | 1.940 | 1.850 | 1.910 | 661,814 | +0.03(+1.60%) |
Oct 09, 2014 | 1.980 | 2.000 | 1.870 | 1.880 | 889,391 | -0.09(-4.57%) |
Oct 08, 2014 | 1.950 | 1.980 | 1.870 | 1.970 | 589,357 | +0.03(+1.55%) |
Oct 07, 2014 | 1.980 | 2.040 | 1.930 | 1.940 | 516,916 | -0.06(-3.24%) |
Oct 06, 2014 | 2.070 | 2.079 | 2.000 | 2.005 | 1,131,276 | -0.02(-0.74%) |
Oct 03, 2014 | 1.940 | 2.040 | 1.920 | 2.020 | 1,242,006 | +0.11(+5.76%) |
Oct 02, 2014 | 1.910 | 1.950 | 1.881 | 1.910 | 1,474,406 | +0.01(+0.53%) |
Oct 01, 2014 | 1.830 | 1.910 | 1.830 | 1.900 | 852,847 | +0.07(+3.83%) |
Sep 30, 2014 | 1.900 | 1.930 | 1.820 | 1.830 | 1,412,544 | -0.04(-2.14%) |
Sep 29, 2014 | 1.920 | 1.940 | 1.860 | 1.870 | 1,597,936 | -0.08(-4.35%) |
Sep 26, 2014 | 1.970 | 2.000 | 1.920 | 1.955 | 810,218 | -0.01(-0.76%) |
Sep 25, 2014 | 1.970 | 2.000 | 1.910 | 1.970 | 750,303 | -0.01(-0.51%) |
Sep 24, 2014 | 1.990 | 2.040 | 1.970 | 1.980 | 1,121,750 | -0.02(-1.00%) |
Sep 23, 2014 | 2.020 | 2.050 | 1.950 | 2.000 | 1,061,309 | -0.04(-1.96%) |
Sep 22, 2014 | 2.080 | 2.090 | 2.020 | 2.040 | 970,657 | -0.04(-1.92%) |
Sep 19, 2014 | 2.090 | 2.140 | 2.010 | 2.080 | 1,619,750 | -0.01(-0.48%) |
Sep 18, 2014 | 2.150 | 2.160 | 2.080 | 2.090 | 583,544 | -0.05(-2.34%) |
Sep 17, 2014 | 2.070 | 2.200 | 2.070 | 2.140 | 891,896 | +0.06(+2.88%) |
Sep 16, 2014 | 2.150 | 2.190 | 2.060 | 2.080 | 1,371,996 | -0.08(-3.70%) |
Sep 15, 2014 | 2.280 | 2.280 | 2.160 | 2.160 | 1,012,143 | -0.12(-5.26%) |
Sep 12, 2014 | 2.250 | 2.300 | 2.220 | 2.280 | 935,435 | +0.02(+0.88%) |
Sep 11, 2014 | 2.200 | 2.260 | 2.200 | 2.260 | 533,316 | +0.05(+2.26%) |
Sep 10, 2014 | 2.210 | 2.230 | 2.190 | 2.210 | 437,796 | +0.01(+0.45%) |
Sep 09, 2014 | 2.250 | 2.250 | 2.200 | 2.200 | 595,151 | -0.06(-2.65%) |
Sep 08, 2014 | 2.160 | 2.270 | 2.120 | 2.260 | 921,624 | +0.11(+5.12%) |
Sep 05, 2014 | 2.110 | 2.165 | 2.110 | 2.150 | 465,815 | +0.03(+1.42%) |
Sep 04, 2014 | 2.140 | 2.150 | 2.100 | 2.120 | 886,531 | -0.04(-1.85%) |
Sep 03, 2014 | 2.280 | 2.290 | 2.150 | 2.160 | 740,478 | -0.11(-4.85%) |
Sep 02, 2014 | 2.370 | 2.370 | 2.220 | 2.270 | 1,298,018 | -0.08(-3.40%) |
Aug 29, 2014 | 2.120 | 2.350 | 2.350 | 2.350 | 2,112,900 | +0.22(+10.33%) |
Aug 28, 2014 | 2.090 | 2.150 | 2.070 | 2.130 | 1,225,063 | +0.04(+1.91%) |
Aug 27, 2014 | 2.100 | 2.130 | 2.060 | 2.090 | 810,520 | -0.03(-1.42%) |
Aug 26, 2014 | 2.040 | 2.120 | 2.020 | 2.120 | 896,193 | +0.09(+4.43%) |
Aug 25, 2014 | 2.050 | 2.097 | 2.020 | 2.030 | 965,590 | -0.01(-0.49%) |
Aug 22, 2014 | 2.080 | 2.115 | 2.030 | 2.040 | 1,132,730 | -0.04(-1.92%) |
Aug 21, 2014 | 2.030 | 2.100 | 2.010 | 2.080 | 740,997 | +0.04(+1.96%) |
Aug 20, 2014 | 2.030 | 2.060 | 2.020 | 2.040 | 790,498 | -0.02(-0.97%) |
Aug 19, 2014 | 2.120 | 2.150 | 2.050 | 2.060 | 826,331 | -0.07(-3.29%) |
Aug 18, 2014 | 2.170 | 2.170 | 2.105 | 2.130 | 547,136 | -0.01(-0.47%) |
Aug 15, 2014 | 2.200 | 2.200 | 2.140 | 2.140 | 1,173,567 | -0.03(-1.38%) |
Aug 14, 2014 | 2.020 | 2.170 | 2.020 | 2.170 | 1,496,160 | +0.14(+6.90%) |
Aug 13, 2014 | 1.980 | 2.010 | 1.950 | 2.030 | 1,202,161 | +0.07(+3.57%) |
Aug 12, 2014 | 2.000 | 2.010 | 1.960 | 1.960 | 480,910 | -0.03(-1.51%) |
Aug 11, 2014 | 2.040 | 2.040 | 1.970 | 1.990 | 810,916 | +0.00(+0.00%) |
Aug 08, 2014 | 2.020 | 2.040 | 1.940 | 1.990 | 1,302,167 | -0.05(-2.45%) |
Aug 07, 2014 | 2.100 | 2.100 | 1.930 | 2.040 | 2,000,021 | -0.07(-3.32%) |
Aug 06, 2014 | 2.010 | 2.130 | 2.000 | 2.110 | 1,183,910 | +0.07(+3.43%) |
Aug 05, 2014 | 2.020 | 2.070 | 2.010 | 2.040 | 664,050 | -0.01(-0.49%) |
Aug 04, 2014 | 1.940 | 2.050 | 1.890 | 2.050 | 1,211,263 | +0.11(+5.67%) |