Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.330 | 2.330 | 2.330 | 0 | +0.07(+3.10%) | |
Dec 29, 2016 | 2.290 | 2.300 | 2.230 | 2.260 | 701,686 | -0.04(-1.74%) |
Dec 28, 2016 | 2.350 | 2.380 | 2.265 | 2.300 | 467,521 | -0.05(-2.13%) |
Dec 27, 2016 | 2.420 | 2.450 | 2.330 | 2.350 | 835,145 | -0.03(-1.26%) |
Dec 23, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.16(+7.21%) | |
Dec 22, 2016 | 2.330 | 2.330 | 2.214 | 2.220 | 642,930 | -0.09(-3.90%) |
Dec 21, 2016 | 2.300 | 2.420 | 2.265 | 2.310 | 1,264,684 | +0.02(+0.87%) |
Dec 20, 2016 | 2.300 | 2.320 | 2.200 | 2.290 | 766,539 | +0.02(+0.88%) |
Dec 19, 2016 | 2.230 | 2.390 | 2.200 | 2.270 | 1,554,183 | +0.08(+3.65%) |
Dec 16, 2016 | 2.150 | 2.250 | 2.150 | 2.190 | 602,397 | +0.04(+1.86%) |
Dec 15, 2016 | 2.210 | 2.280 | 2.110 | 2.150 | 1,021,687 | -0.06(-2.71%) |
Dec 14, 2016 | 2.050 | 2.295 | 2.040 | 2.210 | 1,980,420 | +0.17(+8.33%) |
Dec 13, 2016 | 2.030 | 2.090 | 2.000 | 2.040 | 1,255,079 | +0.08(+4.08%) |
Dec 12, 2016 | 2.020 | 2.030 | 1.940 | 1.960 | 570,871 | -0.07(-3.45%) |
Dec 09, 2016 | 2.010 | 2.041 | 1.930 | 2.030 | 641,393 | +0.03(+1.50%) |
Dec 08, 2016 | 2.040 | 2.040 | 2.000 | 2.000 | 336,883 | -0.04(-1.96%) |
Dec 07, 2016 | 2.000 | 2.050 | 1.980 | 2.040 | 676,707 | +0.02(+0.99%) |
Dec 06, 2016 | 2.060 | 2.090 | 1.990 | 2.020 | 2,308,671 | -0.05(-2.42%) |
Dec 05, 2016 | 2.050 | 2.100 | 2.015 | 2.070 | 1,039,045 | +0.04(+1.97%) |
Dec 02, 2016 | 1.910 | 2.060 | 1.910 | 2.030 | 569,007 | +0.10(+5.18%) |
Dec 01, 2016 | 2.020 | 2.030 | 1.910 | 1.930 | 705,637 | -0.09(-4.46%) |
Nov 30, 2016 | 2.050 | 2.050 | 1.950 | 2.020 | 361,590 | +0.00(+0.00%) |
Nov 29, 2016 | 2.010 | 2.060 | 2.000 | 2.020 | 403,671 | +0.03(+1.51%) |
Nov 28, 2016 | 2.050 | 2.090 | 1.990 | 1.990 | 1,220,964 | -0.04(-1.97%) |
Nov 25, 2016 | 1.980 | 2.050 | 1.941 | 2.030 | 669,490 | +0.07(+3.57%) |
Nov 23, 2016 | 1.960 | 1.960 | 1.960 | 0 | +0.08(+4.26%) | |
Nov 22, 2016 | 1.930 | 1.930 | 1.800 | 1.880 | 366,629 | -0.05(-2.59%) |
Nov 21, 2016 | 1.940 | 1.960 | 1.890 | 1.930 | 503,416 | -0.01(-0.52%) |
Nov 18, 2016 | 1.850 | 1.980 | 1.820 | 1.940 | 926,878 | +0.09(+4.86%) |
Nov 17, 2016 | 1.840 | 1.880 | 1.840 | 1.850 | 143,217 | +0.01(+0.54%) |
Nov 16, 2016 | 1.850 | 1.880 | 1.820 | 1.840 | 354,214 | -0.03(-1.60%) |
Nov 15, 2016 | 1.920 | 1.950 | 1.860 | 1.870 | 519,651 | -0.05(-2.60%) |
Nov 14, 2016 | 1.900 | 1.920 | 1.810 | 1.920 | 579,858 | +0.05(+2.67%) |
Nov 11, 2016 | 1.770 | 1.905 | 1.763 | 1.870 | 615,128 | +0.08(+4.47%) |
Nov 10, 2016 | 1.820 | 1.880 | 1.770 | 1.790 | 863,038 | +0.00(+0.00%) |
Nov 09, 2016 | 1.550 | 1.810 | 1.500 | 1.790 | 1,346,206 | +0.12(+7.19%) |
Nov 08, 2016 | 1.610 | 1.680 | 1.600 | 1.670 | 292,703 | +0.04(+2.45%) |
Nov 07, 2016 | 1.560 | 1.670 | 1.560 | 1.630 | 331,326 | +0.10(+6.54%) |
Nov 04, 2016 | 1.480 | 1.570 | 1.480 | 1.530 | 243,725 | +0.03(+2.00%) |
Nov 03, 2016 | 1.570 | 1.700 | 1.410 | 1.500 | 940,488 | -0.12(-7.41%) |
Nov 02, 2016 | 1.670 | 1.700 | 1.610 | 1.620 | 434,564 | -0.07(-4.14%) |
Nov 01, 2016 | 1.750 | 1.750 | 1.660 | 1.690 | 476,077 | -0.07(-3.98%) |
Oct 31, 2016 | 1.730 | 1.760 | 1.690 | 1.760 | 430,678 | +0.05(+2.92%) |
Oct 28, 2016 | 1.770 | 1.770 | 1.680 | 1.710 | 497,929 | -0.04(-2.29%) |
Oct 27, 2016 | 1.750 | 1.770 | 1.730 | 1.750 | 416,013 | +0.02(+1.16%) |
Oct 26, 2016 | 1.700 | 1.770 | 1.650 | 1.730 | 334,233 | +0.04(+2.37%) |
Oct 25, 2016 | 1.650 | 1.715 | 1.645 | 1.690 | 441,078 | +0.03(+1.81%) |
Oct 24, 2016 | 1.710 | 1.710 | 1.650 | 1.660 | 350,447 | -0.05(-2.92%) |
Oct 21, 2016 | 1.690 | 1.740 | 1.690 | 1.710 | 239,826 | +0.01(+0.59%) |
Oct 20, 2016 | 1.720 | 1.720 | 1.680 | 1.700 | 298,761 | -0.01(-0.58%) |
Oct 19, 2016 | 1.790 | 1.800 | 1.700 | 1.710 | 441,471 | -0.06(-3.39%) |
Oct 18, 2016 | 1.630 | 1.780 | 1.630 | 1.770 | 673,070 | +0.10(+5.99%) |
Oct 17, 2016 | 1.670 | 1.720 | 1.630 | 1.670 | 471,158 | -0.01(-0.60%) |
Oct 14, 2016 | 1.730 | 1.740 | 1.670 | 1.680 | 382,166 | -0.05(-2.89%) |
Oct 13, 2016 | 1.720 | 1.750 | 1.680 | 1.730 | 713,738 | +0.01(+0.58%) |
Oct 12, 2016 | 1.800 | 1.800 | 1.700 | 1.720 | 404,965 | -0.06(-3.37%) |
Oct 11, 2016 | 1.800 | 1.840 | 1.760 | 1.780 | 579,111 | -0.02(-1.11%) |
Oct 10, 2016 | 1.760 | 1.820 | 1.758 | 1.800 | 1,070,372 | +0.05(+2.86%) |
Oct 07, 2016 | 1.750 | 1.750 | 1.670 | 1.750 | 589,836 | +0.00(+0.00%) |
Oct 06, 2016 | 1.750 | 1.760 | 1.700 | 1.750 | 457,592 | +0.00(+0.00%) |
Oct 05, 2016 | 1.650 | 1.770 | 1.650 | 1.750 | 743,342 | +0.09(+5.42%) |
Oct 04, 2016 | 1.770 | 1.770 | 1.650 | 1.660 | 649,564 | -0.10(-5.68%) |