Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.910	2.980	2.900	2.920	24,218	+0.00(+0.00%)
Apr 28, 2016	2.890	2.960	2.881	2.920	8,728	+0.03(+1.03%)
Apr 27, 2016	2.880	2.890	2.750	2.890	41,137	+0.01(+0.35%)
Apr 26, 2016	2.880	2.880	2.850	2.880	2,529	+0.01(+0.35%)
Apr 25, 2016	2.760	2.940	2.740	2.870	11,430	-0.12(-4.01%)
Apr 22, 2016	2.990	2.990	2.710	2.990	27,816	-0.01(-0.33%)
Apr 21, 2016	2.990	3.000	2.931	3.000	6,941	+0.04(+1.35%)
Apr 20, 2016	2.990	3.000	2.960	2.960	22,356	-0.04(-1.33%)
Apr 19, 2016	3.000	3.000	2.960	3.000	45,764	+0.01(+0.33%)
Apr 18, 2016	2.950	3.000	2.930	2.990	6,909	+0.05(+1.70%)
Apr 15, 2016	2.920	2.977	2.910	2.940	10,450	-0.01(-0.34%)
Apr 14, 2016	2.990	2.990	2.900	2.950	12,420	-0.00(-0.00%)
Apr 13, 2016	3.030	3.030	2.930	2.950	12,097	-0.05(-1.66%)
Apr 12, 2016	2.920	3.000	2.820	3.000	16,732	+0.06(+2.04%)
Apr 11, 2016	2.970	2.980	2.800	2.940	102,553	+0.09(+3.16%)
Apr 08, 2016	2.940	2.990	2.770	2.850	11,498	-0.03(-1.04%)
Apr 07, 2016	2.880	2.900	2.780	2.880	16,731	-0.08(-2.70%)
Apr 06, 2016	2.840	2.970	2.840	2.960	16,321	+0.24(+8.82%)
Apr 05, 2016	3.085	3.085	2.700	2.720	28,238	-0.28(-9.33%)
Apr 04, 2016	3.010	3.100	2.980	3.000	28,084	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.