Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.680 | 5.925 | 5.640 | 5.780 | 2,414,171 | +0.02(+0.35%) |
May 17, 2024 | 5.800 | 5.830 | 5.650 | 5.760 | 2,333,017 | -0.01(-0.17%) |
May 16, 2024 | 5.300 | 5.800 | 5.290 | 5.770 | 2,744,413 | +0.46(+8.66%) |
May 15, 2024 | 5.250 | 5.515 | 5.130 | 5.310 | 1,758,511 | +0.11(+2.12%) |
May 14, 2024 | 5.090 | 5.220 | 5.080 | 5.200 | 1,444,777 | +0.18(+3.59%) |
May 13, 2024 | 5.080 | 5.131 | 4.990 | 5.020 | 845,738 | +0.00(+0.00%) |
May 10, 2024 | 5.150 | 5.194 | 5.020 | 5.020 | 1,188,962 | -0.15(-2.90%) |
May 09, 2024 | 5.170 | 5.210 | 5.100 | 5.170 | 792,050 | +0.02(+0.39%) |
May 08, 2024 | 5.150 | 5.200 | 5.035 | 5.150 | 931,132 | +0.03(+0.59%) |
May 07, 2024 | 5.140 | 5.200 | 5.045 | 5.120 | 1,015,235 | -0.04(-0.78%) |
May 06, 2024 | 5.120 | 5.180 | 5.040 | 5.160 | 1,336,343 | +0.06(+1.18%) |
May 03, 2024 | 5.400 | 5.545 | 5.090 | 5.100 | 1,696,503 | -0.07(-1.35%) |
May 02, 2024 | 5.680 | 5.790 | 5.030 | 5.170 | 3,438,065 | -0.03(-0.58%) |
May 01, 2024 | 5.080 | 5.310 | 5.070 | 5.200 | 1,667,589 | +0.11(+2.16%) |
Apr 30, 2024 | 5.100 | 5.180 | 4.980 | 5.090 | 1,581,067 | +0.08(+1.60%) |
Apr 29, 2024 | 4.930 | 5.070 | 4.920 | 5.010 | 940,215 | +0.10(+2.04%) |
Apr 26, 2024 | 4.890 | 5.010 | 4.860 | 4.910 | 985,501 | +0.04(+0.82%) |
Apr 25, 2024 | 4.960 | 5.010 | 4.770 | 4.870 | 1,540,488 | -0.16(-3.18%) |
Apr 24, 2024 | 5.090 | 5.160 | 5.000 | 5.030 | 786,047 | -0.06(-1.18%) |
Apr 23, 2024 | 5.040 | 5.155 | 5.020 | 5.090 | 920,650 | +0.04(+0.79%) |
Apr 22, 2024 | 4.980 | 5.060 | 4.920 | 5.050 | 1,167,172 | +0.06(+1.20%) |
Apr 19, 2024 | 4.790 | 5.010 | 4.770 | 4.990 | 1,573,719 | +0.18(+3.74%) |
Apr 18, 2024 | 4.910 | 4.955 | 4.710 | 4.810 | 2,097,931 | -0.10(-2.04%) |
Apr 17, 2024 | 5.040 | 5.090 | 4.910 | 4.910 | 1,145,154 | -0.09(-1.80%) |
Apr 16, 2024 | 5.010 | 5.080 | 4.960 | 5.000 | 855,913 | -0.04(-0.79%) |
Apr 15, 2024 | 5.090 | 5.226 | 5.020 | 5.040 | 1,339,551 | -0.06(-1.18%) |
Apr 12, 2024 | 5.020 | 5.110 | 4.970 | 5.100 | 1,721,800 | +0.02(+0.39%) |
Apr 11, 2024 | 5.020 | 5.110 | 4.970 | 5.080 | 854,952 | +0.09(+1.80%) |
Apr 10, 2024 | 4.990 | 5.060 | 4.950 | 4.990 | 1,651,786 | -0.12(-2.35%) |
Apr 09, 2024 | 4.990 | 5.260 | 4.980 | 5.110 | 1,500,024 | +0.13(+2.61%) |
Apr 08, 2024 | 5.050 | 5.050 | 4.970 | 4.980 | 830,980 | -0.07(-1.39%) |
Apr 05, 2024 | 5.070 | 5.160 | 5.010 | 5.050 | 1,053,108 | -0.04(-0.79%) |
Apr 04, 2024 | 5.240 | 5.300 | 5.065 | 5.090 | 1,203,531 | -0.09(-1.74%) |
Apr 03, 2024 | 5.040 | 5.200 | 5.000 | 5.180 | 1,183,475 | +0.10(+1.97%) |
Apr 02, 2024 | 5.350 | 5.350 | 5.040 | 5.080 | 1,160,195 | -0.32(-5.93%) |