Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.760	2.960	2.756	2.830	108,714	+0.00(+0.00%)
Jun 29, 2022	2.810	2.900	2.620	2.830	131,044	-0.01(-0.35%)
Jun 28, 2022	2.870	2.950	2.720	2.840	74,175	+0.06(+2.16%)
Jun 27, 2022	2.550	2.869	2.520	2.780	99,703	+0.21(+8.17%)
Jun 24, 2022	2.580	2.624	2.490	2.570	123,456	+0.07(+2.80%)
Jun 23, 2022	2.370	2.700	2.370	2.500	225,626	+0.14(+5.93%)
Jun 22, 2022	2.320	2.466	2.320	2.360	92,087	-0.03(-1.26%)
Jun 21, 2022	2.300	2.433	2.300	2.390	109,128	+0.17(+7.66%)
Jun 17, 2022	2.080	2.260	2.080	2.220	185,099	+0.16(+7.77%)
Jun 16, 2022	1.990	2.090	1.960	2.060	328,551	+0.02(+0.98%)
Jun 15, 2022	2.310	2.450	2.000	2.040	239,254	-0.21(-9.33%)
Jun 14, 2022	2.290	2.310	2.190	2.250	147,791	-0.03(-1.32%)
Jun 13, 2022	2.570	2.570	2.240	2.280	205,964	-0.28(-10.94%)
Jun 10, 2022	2.780	2.790	2.450	2.560	366,906	-0.22(-7.91%)
Jun 09, 2022	2.820	2.860	2.760	2.780	78,876	-0.05(-1.77%)
Jun 08, 2022	2.840	2.885	2.800	2.830	104,822	+0.02(+0.71%)
Jun 07, 2022	2.690	2.880	2.620	2.810	177,588	+0.06(+2.18%)
Jun 06, 2022	2.720	2.930	2.695	2.750	107,123	+0.04(+1.48%)
Jun 03, 2022	2.610	2.750	2.520	2.710	166,146	+0.15(+5.86%)
Jun 02, 2022	2.600	2.650	2.510	2.560	134,094	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.