Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.00	10.10	9.600	9.820	199,500	-0.13(-1.31%)
Jan 30, 2020	10.50	10.57	9.750	9.950	337,844	-0.30(-2.93%)
Jan 29, 2020	10.01	10.39	9.760	10.25	211,480	+0.18(+1.79%)
Jan 28, 2020	10.15	10.44	10.00	10.07	193,585	-0.11(-1.08%)
Jan 27, 2020	9.600	10.37	9.400	10.18	398,772	+0.42(+4.30%)
Jan 24, 2020	10.00	10.14	9.450	9.760	578,000	-0.23(-2.30%)
Jan 23, 2020	10.00	10.46	9.700	9.990	1,870,468	-2.48(-19.89%)
Jan 22, 2020	12.91	12.97	12.37	12.47	61,480	-0.37(-2.88%)
Jan 21, 2020	12.56	12.91	12.27	12.84	73,782	+0.29(+2.31%)
Jan 17, 2020	12.86	13.08	12.41	12.55	113,600	-0.30(-2.33%)
Jan 16, 2020	12.69	13.12	12.67	12.85	112,133	+0.13(+1.02%)
Jan 15, 2020	12.61	13.00	12.60	12.72	83,132	+0.02(+0.16%)
Jan 14, 2020	12.51	13.10	12.47	12.70	108,939	+0.11(+0.87%)
Jan 13, 2020	12.56	12.95	12.20	12.59	70,834	+0.03(+0.24%)
Jan 10, 2020	12.78	13.24	12.50	12.56	109,300	-0.29(-2.26%)
Jan 09, 2020	12.94	13.20	12.85	12.85	64,676	-0.15(-1.15%)
Jan 08, 2020	12.84	13.19	12.73	13.00	111,680	+0.01(+0.08%)
Jan 07, 2020	12.93	13.20	12.81	12.99	71,515	+0.05(+0.39%)
Jan 06, 2020	12.75	13.10	12.63	12.94	82,226	+0.03(+0.23%)
Jan 03, 2020	12.86	13.12	12.57	12.91	110,800	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.