Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.38	33.94	32.71	33.77	290,639	+0.28(+0.84%)
Apr 29, 2014	33.52	33.86	33.10	33.49	146,616	+0.23(+0.69%)
Apr 28, 2014	33.83	34.37	32.50	33.26	285,458	-0.53(-1.57%)
Apr 25, 2014	35.04	35.04	33.47	33.79	426,767	-1.52(-4.30%)
Apr 24, 2014	36.17	36.17	34.28	35.31	286,772	-0.59(-1.64%)
Apr 23, 2014	35.82	36.15	35.13	35.90	170,857	+0.05(+0.14%)
Apr 22, 2014	36.84	36.96	35.75	35.85	244,835	-0.92(-2.50%)
Apr 21, 2014	36.44	36.97	36.02	36.77	208,480	+0.49(+1.35%)
Apr 17, 2014	35.67	36.28	36.28	36.28	220,600	+0.51(+1.43%)
Apr 16, 2014	35.77	35.88	35.13	35.77	229,461	+0.31(+0.87%)
Apr 15, 2014	35.19	36.24	34.41	35.46	339,708	+0.34(+0.97%)
Apr 14, 2014	35.00	35.99	34.53	35.12	559,147	+0.23(+0.66%)
Apr 11, 2014	35.08	35.36	34.35	34.89	390,745	-0.70(-1.97%)
Apr 10, 2014	37.44	37.90	35.05	35.59	347,631	-1.84(-4.92%)
Apr 09, 2014	36.45	37.61	36.32	37.43	286,076	+1.27(+3.51%)
Apr 08, 2014	36.18	36.84	35.51	36.16	362,162	-0.01(-0.03%)
Apr 07, 2014	37.01	37.44	35.80	36.17	590,784	-1.20(-3.21%)
Apr 04, 2014	39.59	39.96	37.25	37.37	546,098	-2.13(-5.39%)
Apr 03, 2014	41.33	41.33	39.29	39.50	445,133	-1.89(-4.57%)
Apr 02, 2014	41.28	41.67	40.89	41.39	253,771	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.