Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 88.01 | 89.24 | 87.97 | 88.97 | 138,921 | +1.28(+1.46%) |
Jan 30, 2023 | 88.20 | 89.35 | 87.28 | 87.69 | 100,623 | -0.91(-1.03%) |
Jan 27, 2023 | 88.40 | 90.32 | 87.85 | 88.60 | 167,194 | +0.30(+0.34%) |
Jan 26, 2023 | 86.65 | 88.73 | 85.96 | 88.30 | 102,794 | +2.47(+2.88%) |
Jan 25, 2023 | 84.84 | 85.88 | 84.31 | 85.83 | 71,974 | +0.11(+0.13%) |
Jan 24, 2023 | 85.05 | 85.88 | 83.80 | 85.72 | 113,416 | +0.16(+0.19%) |
Jan 23, 2023 | 83.00 | 85.56 | 82.91 | 85.56 | 100,050 | +2.65(+3.20%) |
Jan 20, 2023 | 83.05 | 83.24 | 81.04 | 82.91 | 124,632 | +0.72(+0.88%) |
Jan 19, 2023 | 83.51 | 83.58 | 81.78 | 82.19 | 158,400 | -1.95(-2.32%) |
Jan 18, 2023 | 88.40 | 88.61 | 82.64 | 84.14 | 279,191 | -3.25(-3.72%) |
Jan 17, 2023 | 88.10 | 89.39 | 87.24 | 87.39 | 89,931 | -0.92(-1.04%) |
Jan 13, 2023 | 87.59 | 88.46 | 86.23 | 88.31 | 112,240 | +0.11(+0.12%) |
Jan 12, 2023 | 90.37 | 90.37 | 87.52 | 88.20 | 113,213 | -1.53(-1.71%) |
Jan 11, 2023 | 90.76 | 91.43 | 88.83 | 89.73 | 147,980 | -0.09(-0.10%) |
Jan 10, 2023 | 90.01 | 90.65 | 89.01 | 89.82 | 186,583 | +0.08(+0.09%) |
Jan 09, 2023 | 89.55 | 90.40 | 87.52 | 89.74 | 270,039 | +3.63(+4.22%) |
Jan 06, 2023 | 83.46 | 86.39 | 83.06 | 86.11 | 230,107 | +3.66(+4.44%) |
Jan 05, 2023 | 82.39 | 83.88 | 81.12 | 82.45 | 88,731 | -0.24(-0.29%) |
Jan 04, 2023 | 84.15 | 85.09 | 82.10 | 82.69 | 140,308 | -1.15(-1.37%) |
Jan 03, 2023 | 86.62 | 86.62 | 82.88 | 83.84 | 147,001 | -1.82(-2.12%) |
Dec 30, 2022 | 85.04 | 86.10 | 83.70 | 85.66 | 153,766 | +0.25(+0.29%) |
Dec 29, 2022 | 84.02 | 85.66 | 83.00 | 85.41 | 102,865 | +2.71(+3.28%) |
Dec 28, 2022 | 82.67 | 84.07 | 82.40 | 82.70 | 84,322 | +0.03(+0.04%) |
Dec 27, 2022 | 85.25 | 85.32 | 82.55 | 82.67 | 84,014 | -2.05(-2.42%) |
Dec 23, 2022 | 83.57 | 84.72 | 82.13 | 84.72 | 119,007 | +1.35(+1.62%) |
Dec 22, 2022 | 84.61 | 84.61 | 81.10 | 83.37 | 272,557 | -1.93(-2.26%) |
Dec 21, 2022 | 84.12 | 85.72 | 82.95 | 85.30 | 171,978 | +2.66(+3.22%) |
Dec 20, 2022 | 81.29 | 83.64 | 80.71 | 82.64 | 149,917 | +1.43(+1.76%) |
Dec 19, 2022 | 81.95 | 83.41 | 80.85 | 81.21 | 179,649 | -0.65(-0.79%) |
Dec 16, 2022 | 87.29 | 88.45 | 81.34 | 81.86 | 917,522 | -6.21(-7.05%) |
Dec 15, 2022 | 87.09 | 88.15 | 85.61 | 88.07 | 211,633 | -0.02(-0.02%) |
Dec 14, 2022 | 86.34 | 90.03 | 86.17 | 88.09 | 228,680 | +2.14(+2.49%) |
Dec 13, 2022 | 90.86 | 91.51 | 85.78 | 85.95 | 242,304 | -1.76(-2.01%) |
Dec 12, 2022 | 83.20 | 88.09 | 82.96 | 87.71 | 235,521 | +5.58(+6.79%) |
Dec 09, 2022 | 81.59 | 83.03 | 80.58 | 82.13 | 159,260 | -0.06(-0.07%) |
Dec 08, 2022 | 82.63 | 84.32 | 81.15 | 82.19 | 213,039 | -0.18(-0.22%) |
Dec 07, 2022 | 88.61 | 88.61 | 81.74 | 82.37 | 395,974 | -2.74(-3.22%) |
Dec 06, 2022 | 89.13 | 89.85 | 84.41 | 85.11 | 243,927 | -3.60(-4.06%) |
Dec 05, 2022 | 91.79 | 91.79 | 88.04 | 88.71 | 153,268 | -3.97(-4.28%) |
Dec 02, 2022 | 90.02 | 93.82 | 89.69 | 92.68 | 110,111 | +1.27(+1.39%) |
Dec 01, 2022 | 92.07 | 92.07 | 89.97 | 91.41 | 142,660 | -0.58(-0.63%) |
Nov 30, 2022 | 89.44 | 92.29 | 87.81 | 91.99 | 174,572 | +3.06(+3.44%) |
Nov 29, 2022 | 92.05 | 92.21 | 87.67 | 88.93 | 157,087 | -3.49(-3.78%) |
Nov 28, 2022 | 91.50 | 92.84 | 89.91 | 92.42 | 198,843 | +0.34(+0.37%) |
Nov 25, 2022 | 90.42 | 93.80 | 90.29 | 92.08 | 95,028 | +1.79(+1.98%) |
Nov 23, 2022 | 90.56 | 91.06 | 88.70 | 90.29 | 167,359 | -0.27(-0.30%) |
Nov 22, 2022 | 92.98 | 92.98 | 88.15 | 90.56 | 375,003 | -2.14(-2.31%) |
Nov 21, 2022 | 92.73 | 94.32 | 91.11 | 92.70 | 181,540 | -0.03(-0.03%) |
Nov 18, 2022 | 93.03 | 93.94 | 91.23 | 92.73 | 164,930 | +2.22(+2.45%) |
Nov 17, 2022 | 89.21 | 90.72 | 88.18 | 90.51 | 98,157 | -0.25(-0.28%) |
Nov 16, 2022 | 93.89 | 94.32 | 90.51 | 90.76 | 118,213 | -2.97(-3.17%) |
Nov 15, 2022 | 91.37 | 94.20 | 90.40 | 93.73 | 349,159 | +4.13(+4.61%) |
Nov 14, 2022 | 92.54 | 92.99 | 89.46 | 89.60 | 165,658 | -3.33(-3.58%) |
Nov 11, 2022 | 91.58 | 93.29 | 90.62 | 92.93 | 199,382 | +0.43(+0.46%) |
Nov 10, 2022 | 86.95 | 94.02 | 86.66 | 92.50 | 350,505 | +10.98(+13.47%) |
Nov 09, 2022 | 82.88 | 83.48 | 81.45 | 81.52 | 98,027 | -2.13(-2.55%) |
Nov 08, 2022 | 85.23 | 85.93 | 82.92 | 83.65 | 99,542 | -1.47(-1.73%) |
Nov 07, 2022 | 85.07 | 85.92 | 84.33 | 85.12 | 87,844 | +0.16(+0.19%) |
Nov 04, 2022 | 86.48 | 87.18 | 83.19 | 84.96 | 123,341 | -1.22(-1.42%) |
Nov 03, 2022 | 85.40 | 86.95 | 84.56 | 86.18 | 156,384 | +0.01(+0.01%) |
Nov 02, 2022 | 88.95 | 89.36 | 86.05 | 86.17 | 141,288 | -3.22(-3.60%) |