Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	100.73	103.28	100.35	102.28	242,351	+2.21(+2.21%)
Jun 29, 2023	95.53	101.48	95.02	100.07	449,383	+5.36(+5.66%)
Jun 28, 2023	95.61	97.38	92.00	94.71	781,198	+4.39(+4.86%)
Jun 27, 2023	90.60	91.36	89.69	90.32	457,932	+0.06(+0.07%)
Jun 26, 2023	90.01	90.73	89.14	90.26	359,202	-0.63(-0.69%)
Jun 23, 2023	94.94	95.04	90.77	90.89	288,675	-4.71(-4.93%)
Jun 22, 2023	97.00	97.00	94.56	95.60	203,460	-1.59(-1.64%)
Jun 21, 2023	95.01	98.22	94.75	97.19	135,274	+2.00(+2.10%)
Jun 20, 2023	93.42	95.40	93.42	95.19	166,524	+1.31(+1.40%)
Jun 16, 2023	95.22	96.73	93.34	93.88	586,005	-0.66(-0.70%)
Jun 15, 2023	94.52	96.94	93.24	94.54	392,895	+0.32(+0.34%)
Jun 14, 2023	96.80	96.80	93.69	94.22	218,109	-2.16(-2.24%)
Jun 13, 2023	97.16	97.28	95.90	96.38	144,771	-0.48(-0.50%)
Jun 12, 2023	97.37	98.70	96.52	96.86	163,836	-1.09(-1.11%)
Jun 09, 2023	97.65	99.00	97.30	97.95	93,563	+0.26(+0.27%)
Jun 08, 2023	97.80	98.10	96.74	97.69	109,869	-0.48(-0.49%)
Jun 07, 2023	99.15	99.99	97.94	98.17	292,139	-0.58(-0.59%)
Jun 06, 2023	95.81	99.63	95.09	98.75	207,901	+3.57(+3.75%)
Jun 05, 2023	98.32	98.33	94.66	95.18	189,699	-3.66(-3.70%)
Jun 02, 2023	98.29	100.48	98.01	98.84	203,644	+1.24(+1.27%)
Jun 01, 2023	93.84	97.65	93.22	97.60	184,911	+4.19(+4.49%)
May 31, 2023	91.42	93.78	91.27	93.41	214,583	+1.67(+1.82%)
May 30, 2023	92.60	93.87	91.28	91.74	251,442	-0.58(-0.63%)
May 26, 2023	92.04	94.53	90.00	92.32	305,093	+0.28(+0.30%)
May 25, 2023	102.66	102.66	88.24	92.04	1,146,992	-16.90(-15.51%)
May 24, 2023	108.65	109.09	107.20	108.94	103,980	-0.40(-0.37%)
May 23, 2023	108.69	112.39	108.49	109.34	278,350	+0.10(+0.09%)
May 22, 2023	106.83	109.77	106.42	109.24	137,136	+2.72(+2.55%)
May 19, 2023	109.80	110.00	105.83	106.52	129,719	-2.74(-2.51%)
May 18, 2023	106.06	109.43	105.57	109.26	153,952	+2.92(+2.75%)
May 17, 2023	104.74	106.91	103.90	106.34	109,307	+2.24(+2.15%)
May 16, 2023	104.00	104.76	102.60	104.10	85,831	-0.29(-0.28%)
May 15, 2023	106.35	106.35	104.12	104.39	124,517	-2.23(-2.09%)
May 12, 2023	107.33	107.70	105.72	106.62	116,338	-0.57(-0.53%)
May 11, 2023	105.29	107.41	105.16	107.19	131,494	+1.29(+1.22%)
May 10, 2023	105.73	105.97	104.51	105.90	101,442	+1.38(+1.32%)
May 09, 2023	102.76	105.23	102.34	104.52	125,309	+1.43(+1.39%)
May 08, 2023	103.45	104.59	102.86	103.09	121,166	+0.27(+0.26%)
May 05, 2023	101.83	102.94	101.18	102.82	94,165	+2.03(+2.01%)
May 04, 2023	101.38	102.29	100.41	100.79	102,416	-1.11(-1.09%)
May 03, 2023	101.71	104.12	101.44	101.90	153,889	+0.26(+0.26%)
May 02, 2023	101.49	102.04	99.58	101.64	144,552	-0.02(-0.02%)
May 01, 2023	101.07	102.87	101.00	101.66	93,116	+0.97(+0.96%)
Apr 28, 2023	99.62	100.69	99.14	100.69	110,851	+0.50(+0.50%)
Apr 27, 2023	100.02	100.53	98.54	100.19	136,776	+0.58(+0.58%)
Apr 26, 2023	101.04	101.04	99.01	99.61	135,341	-1.36(-1.35%)
Apr 25, 2023	100.85	101.22	100.19	100.97	123,651	-0.70(-0.69%)
Apr 24, 2023	102.48	102.75	101.18	101.67	139,736	-1.06(-1.03%)
Apr 21, 2023	103.65	104.00	102.42	102.73	127,375	-0.92(-0.89%)
Apr 20, 2023	103.73	104.17	102.62	103.65	193,755	-1.14(-1.09%)
Apr 19, 2023	105.67	106.15	104.23	104.79	221,579	-1.68(-1.58%)
Apr 18, 2023	107.45	108.78	106.25	106.47	241,113	-0.46(-0.43%)
Apr 17, 2023	105.84	107.90	105.60	106.93	186,702	+0.61(+0.57%)
Apr 14, 2023	108.65	108.65	104.57	106.32	270,897	-1.97(-1.82%)
Apr 13, 2023	107.89	109.22	107.00	108.29	335,152	+1.46(+1.37%)
Apr 12, 2023	107.55	107.76	105.53	106.83	238,738	+0.52(+0.49%)
Apr 11, 2023	107.81	108.20	104.73	106.31	265,921	-0.77(-0.72%)
Apr 10, 2023	103.84	107.38	103.58	107.08	329,862	+3.29(+3.17%)
Apr 06, 2023	101.96	105.59	101.78	103.79	546,989	+2.03(+1.99%)
Apr 05, 2023	101.50	103.88	100.06	101.76	452,041	+0.20(+0.20%)
Apr 04, 2023	96.42	106.94	96.19	101.56	1,720,611	+9.61(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.