Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.9825 | 1.020 | 0.9800 | 1.010 | 130,202 | +0.03(+3.06%) |
Jan 28, 2016 | 1.010 | 1.010 | 0.9760 | 0.9800 | 182,156 | -0.04(-3.92%) |
Jan 27, 2016 | 1.039 | 1.060 | 1.000 | 1.020 | 170,910 | +0.00(+0.00%) |
Jan 26, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 157,207 | +0.00(+0.00%) |
Jan 25, 2016 | 1.010 | 1.050 | 0.9911 | 1.020 | 149,037 | +0.01(+0.99%) |
Jan 22, 2016 | 1.020 | 1.030 | 0.9610 | 1.010 | 241,429 | +0.00(+0.00%) |
Jan 21, 2016 | 1.010 | 1.050 | 0.9939 | 1.010 | 96,614 | +0.00(+0.00%) |
Jan 20, 2016 | 1.000 | 1.010 | 0.9600 | 1.010 | 220,783 | +0.00(+0.00%) |
Jan 19, 2016 | 0.9700 | 1.010 | 0.9700 | 1.010 | 353,568 | +0.02(+2.02%) |
Jan 15, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 298,700 | -0.02(-1.98%) |
Jan 14, 2016 | 1.020 | 1.030 | 0.9600 | 1.010 | 394,681 | +0.01(+1.00%) |
Jan 13, 2016 | 1.110 | 1.110 | 1.000 | 1.000 | 624,257 | -0.05(-4.76%) |
Jan 12, 2016 | 1.020 | 1.070 | 1.000 | 1.050 | 457,700 | +0.05(+5.22%) |
Jan 11, 2016 | 1.100 | 1.150 | 0.9628 | 0.9979 | 659,036 | -0.06(-5.86%) |
Jan 08, 2016 | 1.070 | 1.110 | 1.050 | 1.060 | 342,468 | -0.02(-1.85%) |
Jan 07, 2016 | 1.100 | 1.120 | 1.040 | 1.080 | 507,874 | -0.05(-4.42%) |
Jan 06, 2016 | 1.180 | 1.180 | 1.100 | 1.130 | 562,137 | -0.04(-3.42%) |
Jan 05, 2016 | 1.270 | 1.270 | 1.160 | 1.170 | 560,938 | -0.09(-7.14%) |
Jan 04, 2016 | 1.250 | 1.260 | 1.180 | 1.260 | 609,269 | +0.00(+0.00%) |
Dec 31, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 330,200 | -0.03(-2.33%) |
Dec 30, 2015 | 1.280 | 1.290 | 1.240 | 1.290 | 478,204 | +0.03(+2.38%) |
Dec 29, 2015 | 1.300 | 1.310 | 1.240 | 1.260 | 695,626 | +0.03(+2.44%) |
Dec 28, 2015 | 1.250 | 1.270 | 1.210 | 1.230 | 369,443 | -0.03(-2.38%) |
Dec 24, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 313,600 | -0.01(-0.79%) |
Dec 23, 2015 | 1.200 | 1.300 | 1.180 | 1.270 | 1,114,924 | +0.08(+6.72%) |
Dec 22, 2015 | 1.260 | 1.300 | 1.170 | 1.190 | 1,507,460 | -0.07(-5.56%) |
Dec 21, 2015 | 1.260 | 1.420 | 1.200 | 1.260 | 10,445,257 | +0.23(+22.33%) |
Dec 18, 2015 | 1.100 | 1.140 | 1.030 | 1.030 | 615,660 | -0.06(-5.50%) |
Dec 17, 2015 | 1.010 | 1.100 | 1.010 | 1.090 | 541,838 | +0.07(+6.86%) |
Dec 16, 2015 | 0.9700 | 1.030 | 0.9500 | 1.020 | 249,903 | +0.07(+7.37%) |
Dec 15, 2015 | 0.9600 | 0.9799 | 0.9200 | 0.9500 | 373,136 | -0.03(-3.06%) |
Dec 14, 2015 | 1.090 | 1.090 | 0.9800 | 0.9800 | 790,288 | -0.11(-10.09%) |
Dec 11, 2015 | 1.110 | 1.125 | 1.080 | 1.090 | 355,361 | -0.04(-3.54%) |
Dec 10, 2015 | 1.110 | 1.140 | 1.100 | 1.130 | 185,551 | +0.02(+1.80%) |
Dec 09, 2015 | 1.130 | 1.150 | 1.100 | 1.110 | 177,468 | -0.04(-3.48%) |
Dec 08, 2015 | 1.100 | 1.160 | 1.070 | 1.150 | 337,529 | +0.03(+2.68%) |
Dec 07, 2015 | 1.130 | 1.150 | 1.120 | 1.120 | 405,329 | -0.03(-2.61%) |
Dec 04, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 290,673 | -0.03(-2.54%) |
Dec 03, 2015 | 1.190 | 1.190 | 1.152 | 1.180 | 228,557 | +0.00(+0.00%) |
Dec 02, 2015 | 1.160 | 1.182 | 1.150 | 1.180 | 258,926 | +0.00(+0.00%) |
Dec 01, 2015 | 1.190 | 1.200 | 1.160 | 1.180 | 287,435 | -0.01(-0.84%) |
Nov 30, 2015 | 1.190 | 1.220 | 1.160 | 1.190 | 434,132 | +0.01(+0.85%) |
Nov 27, 2015 | 1.190 | 1.270 | 1.180 | 1.180 | 451,091 | -0.02(-1.67%) |
Nov 25, 2015 | 1.130 | 1.200 | 1.200 | 1.200 | 400,300 | +0.05(+4.35%) |
Nov 24, 2015 | 1.130 | 1.160 | 1.120 | 1.150 | 231,944 | -0.01(-0.86%) |
Nov 23, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 350,288 | +0.00(+0.00%) |
Nov 20, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 228,415 | +0.00(+0.00%) |
Nov 19, 2015 | 1.130 | 1.190 | 1.130 | 1.160 | 329,597 | +0.02(+1.75%) |
Nov 18, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 232,434 | +0.00(+0.00%) |
Nov 17, 2015 | 1.150 | 1.190 | 1.120 | 1.140 | 559,155 | -0.02(-1.72%) |
Nov 16, 2015 | 1.180 | 1.190 | 1.150 | 1.160 | 331,477 | +0.00(+0.00%) |
Nov 13, 2015 | 1.190 | 1.199 | 1.160 | 1.160 | 476,564 | -0.04(-3.33%) |
Nov 12, 2015 | 1.250 | 1.250 | 1.180 | 1.200 | 498,079 | -0.04(-3.23%) |
Nov 11, 2015 | 1.290 | 1.300 | 1.220 | 1.240 | 482,624 | -0.04(-3.13%) |
Nov 10, 2015 | 1.240 | 1.304 | 1.200 | 1.280 | 846,216 | +0.04(+3.23%) |
Nov 09, 2015 | 1.330 | 1.470 | 1.240 | 1.240 | 2,847,034 | +0.01(+0.81%) |
Nov 06, 2015 | 1.230 | 1.250 | 1.180 | 1.230 | 318,676 | -0.01(-0.81%) |
Nov 05, 2015 | 1.300 | 1.315 | 1.220 | 1.240 | 255,070 | -0.03(-2.36%) |
Nov 04, 2015 | 1.260 | 1.290 | 1.220 | 1.270 | 328,540 | +0.04(+3.25%) |
Nov 03, 2015 | 1.250 | 1.300 | 1.220 | 1.230 | 660,593 | +0.01(+0.82%) |