Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.6400 | 0.6400 | 0.6020 | 0.6200 | 131,511 | +0.01(+1.64%) |
Jan 30, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 306,288 | -0.04(-5.86%) |
Jan 27, 2017 | 0.6520 | 0.6600 | 0.6400 | 0.6480 | 182,252 | -0.01(-1.64%) |
Jan 26, 2017 | 0.6311 | 0.6600 | 0.6311 | 0.6588 | 38,360 | +0.02(+2.94%) |
Jan 25, 2017 | 0.6600 | 0.6601 | 0.6311 | 0.6400 | 64,579 | -0.01(-1.54%) |
Jan 24, 2017 | 0.6553 | 0.6700 | 0.6330 | 0.6500 | 118,404 | +0.00(+0.00%) |
Jan 23, 2017 | 0.7000 | 0.7000 | 0.6331 | 0.6500 | 288,333 | -0.03(-4.38%) |
Jan 20, 2017 | 0.6500 | 0.6800 | 0.6300 | 0.6798 | 160,078 | +0.01(+1.46%) |
Jan 19, 2017 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 211,555 | +0.02(+3.05%) |
Jan 18, 2017 | 0.6500 | 0.6548 | 0.6101 | 0.6502 | 179,666 | +0.00(+0.03%) |
Jan 17, 2017 | 0.6500 | 0.6599 | 0.6100 | 0.6500 | 218,965 | +0.04(+5.69%) |
Jan 13, 2017 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.01(-0.81%) | |
Jan 12, 2017 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 191,719 | -0.02(-2.68%) |
Jan 11, 2017 | 0.6353 | 0.6770 | 0.6200 | 0.6371 | 189,922 | +0.01(+1.13%) |
Jan 10, 2017 | 0.6600 | 0.7000 | 0.6300 | 0.6300 | 514,332 | -0.03(-4.55%) |
Jan 09, 2017 | 0.6689 | 0.6800 | 0.6301 | 0.6600 | 252,468 | +0.01(+1.55%) |
Jan 06, 2017 | 0.7000 | 0.7300 | 0.6425 | 0.6499 | 215,827 | -0.03(-4.43%) |
Jan 05, 2017 | 0.7200 | 0.7500 | 0.6600 | 0.6800 | 570,361 | -0.03(-4.36%) |
Jan 04, 2017 | 0.6190 | 0.7290 | 0.6000 | 0.7110 | 1,062,591 | +0.11(+17.85%) |
Jan 03, 2017 | 0.5500 | 0.6100 | 0.5500 | 0.6033 | 350,526 | +0.06(+11.72%) |
Dec 30, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-4.49%) | |
Dec 29, 2016 | 0.6000 | 0.6082 | 0.5600 | 0.5654 | 617,423 | -0.04(-6.68%) |
Dec 28, 2016 | 0.6200 | 0.6400 | 0.6000 | 0.6059 | 365,896 | -0.00(-0.69%) |
Dec 27, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6101 | 242,689 | +0.01(+1.43%) |
Dec 23, 2016 | 0.6015 | 0.6015 | 0.6015 | 0 | +0.02(+3.69%) | |
Dec 22, 2016 | 0.5900 | 0.6100 | 0.5750 | 0.5801 | 334,009 | +0.01(+0.87%) |
Dec 21, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5751 | 272,690 | +0.03(+4.56%) |
Dec 20, 2016 | 0.5500 | 0.5770 | 0.5430 | 0.5500 | 795,314 | +0.01(+1.44%) |
Dec 19, 2016 | 0.5550 | 0.5753 | 0.5400 | 0.5422 | 508,332 | -0.03(-4.91%) |
Dec 16, 2016 | 0.5930 | 0.6000 | 0.5500 | 0.5702 | 476,944 | -0.02(-3.36%) |
Dec 15, 2016 | 0.5700 | 0.6099 | 0.5700 | 0.5900 | 299,351 | -0.01(-0.84%) |
Dec 14, 2016 | 0.5800 | 0.6000 | 0.5710 | 0.5950 | 542,487 | +0.02(+3.48%) |
Dec 13, 2016 | 0.5720 | 0.6050 | 0.5700 | 0.5750 | 394,070 | -0.01(-1.12%) |
Dec 12, 2016 | 0.6100 | 0.6300 | 0.5720 | 0.5815 | 722,957 | -0.05(-7.36%) |
Dec 09, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6277 | 461,149 | +0.02(+2.57%) |
Dec 08, 2016 | 0.6100 | 0.6250 | 0.5913 | 0.6120 | 204,927 | -0.00(-0.49%) |
Dec 07, 2016 | 0.6110 | 0.6250 | 0.5912 | 0.6150 | 302,880 | +0.00(+0.79%) |
Dec 06, 2016 | 0.6050 | 0.6300 | 0.6050 | 0.6102 | 281,986 | -0.00(-0.62%) |
Dec 05, 2016 | 0.6256 | 0.6397 | 0.6100 | 0.6140 | 176,657 | -0.01(-0.97%) |
Dec 02, 2016 | 0.6300 | 0.6399 | 0.6050 | 0.6200 | 264,496 | +0.01(+1.64%) |
Dec 01, 2016 | 0.6220 | 0.6400 | 0.6050 | 0.6100 | 310,348 | -0.01(-1.90%) |
Nov 30, 2016 | 0.6530 | 0.6530 | 0.6200 | 0.6218 | 221,391 | -0.03(-4.72%) |
Nov 29, 2016 | 0.6700 | 0.6700 | 0.6310 | 0.6526 | 239,168 | +0.03(+4.12%) |
Nov 28, 2016 | 0.6900 | 0.6900 | 0.6211 | 0.6268 | 179,291 | -0.00(-0.51%) |
Nov 25, 2016 | 0.6350 | 0.6579 | 0.6121 | 0.6300 | 64,891 | -0.01(-0.79%) |
Nov 23, 2016 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.27%) | |
Nov 22, 2016 | 0.6400 | 0.6555 | 0.6250 | 0.6333 | 252,465 | -0.01(-1.23%) |
Nov 21, 2016 | 0.6200 | 0.6615 | 0.6200 | 0.6412 | 184,314 | +0.01(+2.00%) |
Nov 18, 2016 | 0.6400 | 0.6599 | 0.6100 | 0.6286 | 185,665 | -0.03(-4.73%) |
Nov 17, 2016 | 0.6500 | 0.6700 | 0.6496 | 0.6598 | 105,986 | -0.01(-1.06%) |
Nov 16, 2016 | 0.6700 | 0.6900 | 0.6303 | 0.6669 | 295,166 | +0.01(+2.22%) |
Nov 15, 2016 | 0.6500 | 0.7000 | 0.6321 | 0.6524 | 264,330 | -0.01(-1.18%) |
Nov 14, 2016 | 0.6272 | 0.7000 | 0.6272 | 0.6602 | 515,951 | +0.03(+4.79%) |
Nov 11, 2016 | 0.6283 | 0.6398 | 0.6075 | 0.6300 | 333,384 | +0.01(+1.03%) |
Nov 10, 2016 | 0.6100 | 0.6499 | 0.6100 | 0.6236 | 239,809 | +0.02(+2.60%) |
Nov 09, 2016 | 0.5827 | 0.6200 | 0.5811 | 0.6078 | 382,439 | +0.00(+0.33%) |
Nov 08, 2016 | 0.5900 | 0.6098 | 0.5800 | 0.6058 | 121,982 | +0.04(+6.28%) |
Nov 07, 2016 | 0.6000 | 0.6499 | 0.5601 | 0.5700 | 285,488 | -0.04(-6.56%) |
Nov 04, 2016 | 0.6200 | 0.6500 | 0.6002 | 0.6100 | 202,723 | -0.01(-2.32%) |
Nov 03, 2016 | 0.6300 | 0.6497 | 0.6236 | 0.6245 | 193,419 | +0.00(+0.74%) |
Nov 02, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6199 | 146,180 | +0.00(+0.03%) |