Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9600 | 0.9860 | 0.9500 | 0.9800 | 63,288 | +0.03(+2.69%) |
Feb 26, 2016 | 0.9900 | 0.9950 | 0.9500 | 0.9543 | 67,370 | -0.04(-4.19%) |
Feb 25, 2016 | 1.000 | 1.000 | 0.9675 | 0.9960 | 53,020 | +0.02(+1.65%) |
Feb 24, 2016 | 0.9230 | 0.9855 | 0.9230 | 0.9798 | 116,289 | +0.04(+4.01%) |
Feb 23, 2016 | 1.000 | 1.000 | 0.9398 | 0.9420 | 166,293 | -0.06(-5.66%) |
Feb 22, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9985 | 182,593 | +0.04(+4.01%) |
Feb 19, 2016 | 0.9300 | 0.9736 | 0.8942 | 0.9600 | 119,627 | +0.02(+1.91%) |
Feb 18, 2016 | 0.9007 | 0.9605 | 0.9007 | 0.9420 | 99,647 | -0.01(-0.74%) |
Feb 17, 2016 | 0.9000 | 0.9500 | 0.8800 | 0.9490 | 107,109 | +0.03(+3.64%) |
Feb 16, 2016 | 0.8700 | 0.9301 | 0.8700 | 0.9157 | 111,183 | +0.04(+4.25%) |
Feb 12, 2016 | 0.8300 | 0.8784 | 0.8784 | 0.8784 | 81,100 | +0.04(+4.56%) |
Feb 11, 2016 | 0.8640 | 0.9000 | 0.8200 | 0.8401 | 209,238 | -0.03(-3.45%) |
Feb 10, 2016 | 0.8900 | 0.9400 | 0.8600 | 0.8701 | 117,136 | -0.01(-1.00%) |
Feb 09, 2016 | 0.9500 | 0.9900 | 0.8634 | 0.8789 | 295,088 | -0.07(-7.59%) |
Feb 08, 2016 | 0.9500 | 0.9648 | 0.9500 | 0.9511 | 281,864 | +0.00(+0.11%) |
Feb 05, 2016 | 1.000 | 1.000 | 0.9500 | 0.9501 | 276,643 | -0.05(-4.98%) |
Feb 04, 2016 | 0.9700 | 1.000 | 0.9690 | 0.9999 | 94,454 | +0.03(+3.26%) |
Feb 03, 2016 | 0.9800 | 1.000 | 0.9601 | 0.9683 | 104,788 | -0.02(-1.94%) |
Feb 02, 2016 | 0.9841 | 1.010 | 0.9800 | 0.9875 | 61,392 | -0.00(-0.25%) |
Feb 01, 2016 | 0.9800 | 1.010 | 0.9600 | 0.9900 | 129,928 | -0.02(-1.98%) |
Jan 29, 2016 | 0.9825 | 1.020 | 0.9800 | 1.010 | 130,202 | +0.03(+3.06%) |
Jan 28, 2016 | 1.010 | 1.010 | 0.9760 | 0.9800 | 182,156 | -0.04(-3.92%) |
Jan 27, 2016 | 1.039 | 1.060 | 1.000 | 1.020 | 170,910 | +0.00(+0.00%) |
Jan 26, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 157,207 | +0.00(+0.00%) |
Jan 25, 2016 | 1.010 | 1.050 | 0.9911 | 1.020 | 149,037 | +0.01(+0.99%) |
Jan 22, 2016 | 1.020 | 1.030 | 0.9610 | 1.010 | 241,429 | +0.00(+0.00%) |
Jan 21, 2016 | 1.010 | 1.050 | 0.9939 | 1.010 | 96,614 | +0.00(+0.00%) |
Jan 20, 2016 | 1.000 | 1.010 | 0.9600 | 1.010 | 220,783 | +0.00(+0.00%) |
Jan 19, 2016 | 0.9700 | 1.010 | 0.9700 | 1.010 | 353,568 | +0.02(+2.02%) |
Jan 15, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 298,700 | -0.02(-1.98%) |
Jan 14, 2016 | 1.020 | 1.030 | 0.9600 | 1.010 | 394,681 | +0.01(+1.00%) |
Jan 13, 2016 | 1.110 | 1.110 | 1.000 | 1.000 | 624,257 | -0.05(-4.76%) |
Jan 12, 2016 | 1.020 | 1.070 | 1.000 | 1.050 | 457,700 | +0.05(+5.22%) |
Jan 11, 2016 | 1.100 | 1.150 | 0.9628 | 0.9979 | 659,036 | -0.06(-5.86%) |
Jan 08, 2016 | 1.070 | 1.110 | 1.050 | 1.060 | 342,468 | -0.02(-1.85%) |
Jan 07, 2016 | 1.100 | 1.120 | 1.040 | 1.080 | 507,874 | -0.05(-4.42%) |
Jan 06, 2016 | 1.180 | 1.180 | 1.100 | 1.130 | 562,137 | -0.04(-3.42%) |
Jan 05, 2016 | 1.270 | 1.270 | 1.160 | 1.170 | 560,938 | -0.09(-7.14%) |
Jan 04, 2016 | 1.250 | 1.260 | 1.180 | 1.260 | 609,269 | +0.00(+0.00%) |
Dec 31, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 330,200 | -0.03(-2.33%) |
Dec 30, 2015 | 1.280 | 1.290 | 1.240 | 1.290 | 478,204 | +0.03(+2.38%) |
Dec 29, 2015 | 1.300 | 1.310 | 1.240 | 1.260 | 695,626 | +0.03(+2.44%) |
Dec 28, 2015 | 1.250 | 1.270 | 1.210 | 1.230 | 369,443 | -0.03(-2.38%) |
Dec 24, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 313,600 | -0.01(-0.79%) |
Dec 23, 2015 | 1.200 | 1.300 | 1.180 | 1.270 | 1,114,924 | +0.08(+6.72%) |
Dec 22, 2015 | 1.260 | 1.300 | 1.170 | 1.190 | 1,507,460 | -0.07(-5.56%) |
Dec 21, 2015 | 1.260 | 1.420 | 1.200 | 1.260 | 10,445,257 | +0.23(+22.33%) |
Dec 18, 2015 | 1.100 | 1.140 | 1.030 | 1.030 | 615,660 | -0.06(-5.50%) |
Dec 17, 2015 | 1.010 | 1.100 | 1.010 | 1.090 | 541,838 | +0.07(+6.86%) |
Dec 16, 2015 | 0.9700 | 1.030 | 0.9500 | 1.020 | 249,903 | +0.07(+7.37%) |
Dec 15, 2015 | 0.9600 | 0.9799 | 0.9200 | 0.9500 | 373,136 | -0.03(-3.06%) |
Dec 14, 2015 | 1.090 | 1.090 | 0.9800 | 0.9800 | 790,288 | -0.11(-10.09%) |
Dec 11, 2015 | 1.110 | 1.125 | 1.080 | 1.090 | 355,361 | -0.04(-3.54%) |
Dec 10, 2015 | 1.110 | 1.140 | 1.100 | 1.130 | 185,551 | +0.02(+1.80%) |
Dec 09, 2015 | 1.130 | 1.150 | 1.100 | 1.110 | 177,468 | -0.04(-3.48%) |
Dec 08, 2015 | 1.100 | 1.160 | 1.070 | 1.150 | 337,529 | +0.03(+2.68%) |
Dec 07, 2015 | 1.130 | 1.150 | 1.120 | 1.120 | 405,329 | -0.03(-2.61%) |
Dec 04, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 290,673 | -0.03(-2.54%) |
Dec 03, 2015 | 1.190 | 1.190 | 1.152 | 1.180 | 228,557 | +0.00(+0.00%) |
Dec 02, 2015 | 1.160 | 1.182 | 1.150 | 1.180 | 258,926 | +0.00(+0.00%) |
Dec 01, 2015 | 1.190 | 1.200 | 1.160 | 1.180 | 287,435 | -0.01(-0.84%) |
Nov 30, 2015 | 1.190 | 1.220 | 1.160 | 1.190 | 434,132 | +0.01(+0.85%) |
Nov 27, 2015 | 1.190 | 1.270 | 1.180 | 1.180 | 451,091 | -0.02(-1.67%) |
Nov 25, 2015 | 1.130 | 1.200 | 1.200 | 1.200 | 400,300 | +0.05(+4.35%) |
Nov 24, 2015 | 1.130 | 1.160 | 1.120 | 1.150 | 231,944 | -0.01(-0.86%) |
Nov 23, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 350,288 | +0.00(+0.00%) |
Nov 20, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 228,415 | +0.00(+0.00%) |
Nov 19, 2015 | 1.130 | 1.190 | 1.130 | 1.160 | 329,597 | +0.02(+1.75%) |
Nov 18, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 232,434 | +0.00(+0.00%) |
Nov 17, 2015 | 1.150 | 1.190 | 1.120 | 1.140 | 559,155 | -0.02(-1.72%) |
Nov 16, 2015 | 1.180 | 1.190 | 1.150 | 1.160 | 331,477 | +0.00(+0.00%) |
Nov 13, 2015 | 1.190 | 1.199 | 1.160 | 1.160 | 476,564 | -0.04(-3.33%) |
Nov 12, 2015 | 1.250 | 1.250 | 1.180 | 1.200 | 498,079 | -0.04(-3.23%) |
Nov 11, 2015 | 1.290 | 1.300 | 1.220 | 1.240 | 482,624 | -0.04(-3.13%) |
Nov 10, 2015 | 1.240 | 1.304 | 1.200 | 1.280 | 846,216 | +0.04(+3.23%) |
Nov 09, 2015 | 1.330 | 1.470 | 1.240 | 1.240 | 2,847,034 | +0.01(+0.81%) |
Nov 06, 2015 | 1.230 | 1.250 | 1.180 | 1.230 | 318,676 | -0.01(-0.81%) |
Nov 05, 2015 | 1.300 | 1.315 | 1.220 | 1.240 | 255,070 | -0.03(-2.36%) |
Nov 04, 2015 | 1.260 | 1.290 | 1.220 | 1.270 | 328,540 | +0.04(+3.25%) |
Nov 03, 2015 | 1.250 | 1.300 | 1.220 | 1.230 | 660,593 | +0.01(+0.82%) |
Nov 02, 2015 | 1.190 | 1.275 | 1.180 | 1.220 | 434,346 | +0.06(+5.17%) |
Oct 30, 2015 | 1.180 | 1.200 | 1.160 | 1.160 | 277,341 | -0.01(-0.85%) |
Oct 29, 2015 | 1.190 | 1.210 | 1.170 | 1.170 | 171,303 | -0.04(-3.31%) |
Oct 28, 2015 | 1.190 | 1.200 | 1.170 | 1.210 | 203,452 | +0.03(+2.54%) |
Oct 27, 2015 | 1.220 | 1.220 | 1.170 | 1.180 | 273,559 | -0.03(-2.48%) |
Oct 26, 2015 | 1.220 | 1.240 | 1.180 | 1.210 | 162,488 | +0.01(+0.83%) |
Oct 23, 2015 | 1.210 | 1.210 | 1.180 | 1.200 | 211,201 | +0.01(+0.84%) |
Oct 22, 2015 | 1.210 | 1.220 | 1.160 | 1.190 | 323,345 | -0.03(-2.46%) |
Oct 21, 2015 | 1.260 | 1.260 | 1.160 | 1.220 | 608,035 | -0.02(-1.61%) |
Oct 20, 2015 | 1.200 | 1.250 | 1.200 | 1.240 | 325,792 | +0.04(+3.33%) |
Oct 19, 2015 | 1.220 | 1.270 | 1.200 | 1.200 | 247,072 | -0.04(-3.23%) |
Oct 16, 2015 | 1.240 | 1.287 | 1.240 | 1.240 | 190,682 | -0.02(-1.59%) |
Oct 15, 2015 | 1.220 | 1.280 | 1.220 | 1.260 | 244,570 | +0.03(+2.44%) |
Oct 14, 2015 | 1.230 | 1.280 | 1.220 | 1.230 | 256,360 | -0.03(-2.38%) |
Oct 13, 2015 | 1.240 | 1.290 | 1.230 | 1.260 | 278,319 | +0.02(+1.61%) |
Oct 12, 2015 | 1.270 | 1.320 | 1.230 | 1.240 | 206,608 | -0.03(-2.36%) |
Oct 09, 2015 | 1.220 | 1.320 | 1.210 | 1.270 | 538,499 | +0.05(+4.10%) |
Oct 08, 2015 | 1.220 | 1.240 | 1.200 | 1.220 | 289,184 | +0.00(+0.00%) |
Oct 07, 2015 | 1.190 | 1.230 | 1.190 | 1.220 | 279,415 | +0.01(+0.83%) |
Oct 06, 2015 | 1.190 | 1.220 | 1.170 | 1.210 | 246,545 | +0.01(+0.83%) |
Oct 05, 2015 | 1.230 | 1.253 | 1.180 | 1.200 | 207,784 | -0.04(-3.23%) |
Oct 02, 2015 | 1.170 | 1.240 | 1.161 | 1.240 | 246,485 | +0.06(+5.08%) |
Oct 01, 2015 | 1.220 | 1.220 | 1.160 | 1.180 | 186,114 | -0.03(-2.48%) |
Sep 30, 2015 | 1.190 | 1.240 | 1.150 | 1.210 | 440,704 | +0.05(+4.31%) |
Sep 29, 2015 | 1.200 | 1.220 | 1.160 | 1.160 | 561,121 | -0.06(-4.92%) |
Sep 28, 2015 | 1.300 | 1.330 | 1.182 | 1.220 | 826,583 | -0.08(-6.15%) |
Sep 25, 2015 | 1.350 | 1.360 | 1.300 | 1.300 | 431,219 | -0.03(-2.26%) |
Sep 24, 2015 | 1.340 | 1.400 | 1.300 | 1.330 | 283,581 | -0.02(-1.48%) |
Sep 23, 2015 | 1.320 | 1.380 | 1.290 | 1.350 | 345,519 | +0.02(+1.50%) |
Sep 22, 2015 | 1.390 | 1.390 | 1.280 | 1.330 | 766,305 | -0.06(-4.32%) |
Sep 21, 2015 | 1.400 | 1.460 | 1.390 | 1.390 | 509,264 | -0.02(-1.42%) |
Sep 18, 2015 | 1.500 | 1.530 | 1.410 | 1.410 | 686,171 | -0.09(-6.00%) |
Sep 17, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 396,990 | -0.02(-1.32%) |
Sep 16, 2015 | 1.470 | 1.570 | 1.440 | 1.520 | 1,091,777 | +0.07(+4.83%) |
Sep 15, 2015 | 1.400 | 1.500 | 1.380 | 1.450 | 948,181 | +0.04(+2.84%) |
Sep 14, 2015 | 1.360 | 1.470 | 1.360 | 1.410 | 403,397 | +0.05(+3.68%) |
Sep 11, 2015 | 1.340 | 1.387 | 1.340 | 1.360 | 398,068 | +0.00(+0.00%) |
Sep 10, 2015 | 1.330 | 1.380 | 1.330 | 1.360 | 488,188 | +0.02(+1.49%) |
Sep 09, 2015 | 1.400 | 1.400 | 1.330 | 1.340 | 299,347 | -0.03(-2.19%) |
Sep 08, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 428,600 | -0.02(-1.44%) |
Sep 04, 2015 | 1.350 | 1.390 | 1.390 | 1.390 | 467,900 | +0.05(+3.73%) |
Sep 03, 2015 | 1.390 | 1.390 | 1.340 | 1.340 | 258,240 | -0.03(-2.19%) |
Sep 02, 2015 | 1.400 | 1.410 | 1.320 | 1.370 | 572,622 | +0.01(+0.74%) |
Sep 01, 2015 | 1.350 | 1.440 | 1.344 | 1.360 | 843,692 | -0.01(-0.73%) |
Aug 31, 2015 | 1.450 | 1.450 | 1.370 | 1.370 | 664,592 | -0.05(-3.52%) |
Aug 28, 2015 | 1.400 | 1.440 | 1.350 | 1.420 | 957,551 | +0.02(+1.43%) |
Aug 27, 2015 | 1.330 | 1.409 | 1.310 | 1.400 | 994,835 | +0.07(+5.26%) |
Aug 26, 2015 | 1.320 | 1.340 | 1.200 | 1.330 | 1,464,575 | +0.05(+3.91%) |
Aug 25, 2015 | 1.310 | 1.360 | 1.270 | 1.280 | 645,334 | +0.01(+0.79%) |
Aug 24, 2015 | 1.180 | 1.350 | 1.170 | 1.270 | 1,630,095 | -0.10(-7.30%) |
Aug 21, 2015 | 1.350 | 1.430 | 1.310 | 1.370 | 1,708,033 | -0.02(-1.44%) |
Aug 20, 2015 | 1.500 | 1.520 | 1.380 | 1.390 | 1,338,319 | -0.15(-9.74%) |
Aug 19, 2015 | 1.560 | 1.580 | 1.450 | 1.540 | 2,702,005 | -0.06(-3.75%) |
Aug 18, 2015 | 1.720 | 1.720 | 1.550 | 1.600 | 3,940,753 | -0.10(-5.88%) |
Aug 17, 2015 | 2.470 | 2.590 | 1.630 | 1.700 | 38,180,500 | +0.53(+45.30%) |
Aug 14, 2015 | 1.140 | 1.200 | 1.140 | 1.170 | 554,600 | +0.00(+0.00%) |
Aug 13, 2015 | 1.250 | 1.260 | 1.160 | 1.170 | 1,168,154 | -0.11(-8.59%) |
Aug 12, 2015 | 1.370 | 1.370 | 1.250 | 1.280 | 1,364,206 | -0.09(-6.57%) |
Aug 11, 2015 | 1.450 | 1.450 | 1.350 | 1.370 | 616,897 | -0.09(-6.16%) |
Aug 10, 2015 | 1.460 | 1.541 | 1.360 | 1.460 | 455,999 | +0.04(+2.82%) |
Aug 07, 2015 | 1.420 | 1.480 | 1.350 | 1.420 | 586,801 | +0.03(+2.16%) |
Aug 06, 2015 | 1.430 | 1.440 | 1.380 | 1.390 | 499,756 | -0.02(-1.42%) |
Aug 05, 2015 | 1.490 | 1.550 | 1.380 | 1.410 | 325,582 | -0.03(-2.08%) |
Aug 04, 2015 | 1.440 | 1.460 | 1.400 | 1.440 | 225,140 | -0.01(-0.69%) |
Aug 03, 2015 | 1.440 | 1.550 | 1.350 | 1.450 | 842,507 | +0.04(+2.84%) |
Jul 31, 2015 | 1.390 | 1.430 | 1.350 | 1.410 | 245,079 | +0.03(+2.17%) |
Jul 30, 2015 | 1.450 | 1.450 | 1.340 | 1.380 | 474,330 | -0.06(-4.17%) |
Jul 29, 2015 | 1.520 | 1.540 | 1.440 | 1.440 | 341,929 | -0.07(-4.64%) |
Jul 28, 2015 | 1.530 | 1.580 | 1.480 | 1.510 | 240,621 | +0.00(+0.00%) |
Jul 27, 2015 | 1.530 | 1.530 | 1.430 | 1.510 | 454,318 | -0.02(-1.31%) |
Jul 24, 2015 | 1.580 | 1.660 | 1.520 | 1.530 | 524,358 | -0.08(-4.97%) |
Jul 23, 2015 | 1.640 | 1.669 | 1.585 | 1.610 | 367,591 | +0.01(+0.63%) |
Jul 22, 2015 | 1.660 | 1.690 | 1.580 | 1.600 | 557,046 | -0.08(-4.76%) |
Jul 21, 2015 | 1.630 | 1.709 | 1.575 | 1.680 | 625,362 | +0.06(+3.70%) |
Jul 20, 2015 | 1.730 | 1.820 | 1.590 | 1.620 | 1,398,524 | -0.12(-6.90%) |
Jul 17, 2015 | 1.640 | 1.800 | 1.620 | 1.740 | 1,544,106 | +0.12(+7.41%) |
Jul 16, 2015 | 1.560 | 1.640 | 1.530 | 1.620 | 391,302 | +0.07(+4.52%) |
Jul 15, 2015 | 1.570 | 1.590 | 1.510 | 1.550 | 585,648 | -0.05(-3.13%) |
Jul 14, 2015 | 1.650 | 1.660 | 1.540 | 1.600 | 576,361 | -0.05(-3.03%) |
Jul 13, 2015 | 1.600 | 1.650 | 1.580 | 1.650 | 425,691 | +0.08(+5.10%) |
Jul 10, 2015 | 1.550 | 1.600 | 1.520 | 1.570 | 203,184 | +0.00(+0.00%) |
Jul 09, 2015 | 1.510 | 1.590 | 1.500 | 1.570 | 473,387 | +0.08(+5.37%) |
Jul 08, 2015 | 1.540 | 1.577 | 1.480 | 1.490 | 728,199 | -0.10(-6.29%) |
Jul 07, 2015 | 1.660 | 1.665 | 1.500 | 1.590 | 1,040,082 | -0.08(-4.79%) |
Jul 06, 2015 | 1.700 | 1.730 | 1.610 | 1.670 | 728,374 | -0.06(-3.47%) |
Jul 02, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 362,600 | +0.01(+0.58%) |
Jul 01, 2015 | 1.790 | 1.850 | 1.650 | 1.720 | 1,125,701 | -0.02(-1.15%) |
Jun 30, 2015 | 1.690 | 1.760 | 1.680 | 1.740 | 735,507 | +0.08(+4.82%) |
Jun 29, 2015 | 1.720 | 1.740 | 1.650 | 1.660 | 607,040 | -0.10(-5.68%) |
Jun 26, 2015 | 1.850 | 1.880 | 1.650 | 1.760 | 1,465,051 | -0.08(-4.35%) |
Jun 25, 2015 | 1.860 | 1.890 | 1.830 | 1.840 | 786,257 | -0.04(-2.13%) |
Jun 24, 2015 | 1.970 | 2.000 | 1.840 | 1.880 | 1,751,721 | -0.10(-5.05%) |
Jun 23, 2015 | 2.020 | 2.050 | 1.980 | 1.980 | 659,242 | -0.04(-1.98%) |
Jun 22, 2015 | 1.990 | 2.070 | 1.990 | 2.020 | 827,945 | +0.04(+2.02%) |
Jun 19, 2015 | 2.060 | 2.090 | 1.980 | 1.980 | 1,111,671 | -0.10(-4.81%) |
Jun 18, 2015 | 1.990 | 2.120 | 1.960 | 2.080 | 1,425,457 | +0.06(+2.97%) |
Jun 17, 2015 | 1.880 | 2.120 | 1.880 | 2.020 | 2,432,619 | +0.13(+6.88%) |
Jun 16, 2015 | 2.010 | 2.040 | 1.880 | 1.890 | 1,707,969 | -0.13(-6.44%) |
Jun 15, 2015 | 1.980 | 2.079 | 1.920 | 2.020 | 1,119,687 | +0.02(+1.00%) |
Jun 12, 2015 | 1.840 | 2.090 | 1.760 | 2.000 | 3,962,984 | -0.17(-7.83%) |
Jun 11, 2015 | 2.220 | 2.270 | 2.150 | 2.170 | 1,508,910 | -0.08(-3.56%) |
Jun 10, 2015 | 2.160 | 2.250 | 2.050 | 2.250 | 2,716,614 | +0.04(+1.81%) |
Jun 09, 2015 | 2.230 | 2.290 | 2.140 | 2.210 | 1,890,610 | -0.06(-2.86%) |
Jun 08, 2015 | 2.440 | 2.460 | 2.240 | 2.275 | 3,145,802 | -0.16(-6.38%) |
Jun 05, 2015 | 2.420 | 2.500 | 2.310 | 2.430 | 2,950,720 | -0.06(-2.41%) |
Jun 04, 2015 | 2.780 | 2.900 | 2.460 | 2.490 | 21,062,060 | +0.17(+7.33%) |
Jun 03, 2015 | 2.390 | 2.390 | 2.170 | 2.320 | 3,419,631 | -0.05(-2.11%) |
Jun 02, 2015 | 2.670 | 2.790 | 2.310 | 2.370 | 15,126,796 | +0.09(+3.95%) |
Jun 01, 2015 | 2.030 | 2.330 | 1.950 | 2.280 | 5,820,498 | +0.25(+12.32%) |
May 29, 2015 | 1.970 | 2.120 | 1.880 | 2.030 | 2,529,917 | +0.03(+1.50%) |
May 28, 2015 | 2.120 | 2.130 | 1.970 | 2.000 | 2,498,213 | -0.16(-7.41%) |
May 27, 2015 | 2.220 | 2.230 | 2.040 | 2.160 | 3,670,841 | -0.11(-4.85%) |
May 26, 2015 | 2.310 | 2.480 | 2.200 | 2.270 | 4,339,418 | -0.04(-1.73%) |
May 22, 2015 | 2.400 | 2.310 | 2.310 | 2.310 | 19,939,700 | +0.08(+3.59%) |
May 21, 2015 | 1.840 | 3.500 | 1.810 | 2.230 | 94,257,544 | +0.63(+39.37%) |
May 20, 2015 | 1.510 | 1.720 | 1.500 | 1.600 | 4,372,431 | +0.26(+19.40%) |
May 19, 2015 | 1.250 | 1.360 | 1.250 | 1.340 | 503,662 | +0.10(+8.06%) |
May 18, 2015 | 1.200 | 1.250 | 1.180 | 1.240 | 324,200 | +0.05(+4.20%) |
May 15, 2015 | 1.200 | 1.220 | 1.160 | 1.190 | 562,648 | -0.04(-3.25%) |
May 14, 2015 | 1.270 | 1.280 | 1.230 | 1.230 | 462,826 | -0.03(-2.38%) |
May 13, 2015 | 1.240 | 1.280 | 1.210 | 1.260 | 220,856 | +0.03(+2.44%) |
May 12, 2015 | 1.320 | 1.360 | 1.220 | 1.230 | 1,003,881 | -0.11(-8.21%) |
May 11, 2015 | 1.390 | 1.400 | 1.330 | 1.340 | 434,036 | -0.03(-2.19%) |
May 08, 2015 | 1.360 | 1.430 | 1.310 | 1.370 | 619,275 | +0.01(+0.74%) |
May 07, 2015 | 1.600 | 1.600 | 1.340 | 1.360 | 1,593,116 | -0.22(-13.92%) |
May 06, 2015 | 1.600 | 1.600 | 1.550 | 1.580 | 303,161 | +0.01(+0.64%) |
May 05, 2015 | 1.600 | 1.620 | 1.560 | 1.570 | 302,982 | -0.03(-1.88%) |
May 04, 2015 | 1.500 | 1.640 | 1.470 | 1.600 | 721,283 | +0.09(+5.96%) |
May 01, 2015 | 1.520 | 1.590 | 1.460 | 1.510 | 681,726 | -0.01(-0.66%) |
Apr 30, 2015 | 1.660 | 1.690 | 1.510 | 1.520 | 1,067,164 | -0.17(-10.06%) |
Apr 29, 2015 | 1.710 | 1.740 | 1.630 | 1.690 | 507,742 | -0.01(-0.59%) |
Apr 28, 2015 | 1.800 | 1.850 | 1.590 | 1.700 | 1,697,093 | -0.12(-6.59%) |
Apr 27, 2015 | 1.920 | 1.970 | 1.747 | 1.820 | 1,392,433 | -0.10(-5.21%) |
Apr 24, 2015 | 2.030 | 2.050 | 1.900 | 1.920 | 1,021,462 | -0.08(-4.00%) |
Apr 23, 2015 | 2.070 | 2.100 | 1.820 | 2.000 | 2,499,873 | -0.04(-1.96%) |
Apr 22, 2015 | 1.970 | 2.170 | 1.930 | 2.040 | 4,718,113 | +0.12(+6.25%) |
Apr 21, 2015 | 1.810 | 1.980 | 1.810 | 1.920 | 2,136,887 | +0.11(+6.08%) |
Apr 20, 2015 | 1.910 | 1.910 | 1.760 | 1.810 | 1,093,519 | -0.03(-1.63%) |
Apr 17, 2015 | 1.760 | 1.970 | 1.740 | 1.840 | 3,302,160 | +0.12(+6.98%) |
Apr 16, 2015 | 1.500 | 1.730 | 1.480 | 1.720 | 2,288,969 | +0.24(+16.22%) |
Apr 15, 2015 | 1.490 | 1.540 | 1.420 | 1.480 | 764,225 | +0.00(+0.34%) |
Apr 14, 2015 | 1.500 | 1.540 | 1.460 | 1.475 | 387,930 | -0.02(-1.67%) |
Apr 13, 2015 | 1.510 | 1.600 | 1.470 | 1.500 | 647,544 | -0.01(-0.66%) |
Apr 10, 2015 | 1.600 | 1.620 | 1.500 | 1.510 | 460,790 | -0.07(-4.43%) |
Apr 09, 2015 | 1.560 | 1.630 | 1.560 | 1.580 | 271,730 | +0.02(+1.28%) |
Apr 08, 2015 | 1.550 | 1.590 | 1.470 | 1.560 | 346,815 | +0.03(+1.96%) |
Apr 07, 2015 | 1.540 | 1.600 | 1.510 | 1.530 | 366,735 | +0.00(+0.00%) |
Apr 06, 2015 | 1.620 | 1.680 | 1.500 | 1.530 | 1,025,174 | -0.08(-4.97%) |
Apr 02, 2015 | 1.530 | 1.610 | 1.610 | 1.610 | 2,065,300 | +0.09(+5.92%) |
Apr 01, 2015 | 1.450 | 1.530 | 1.400 | 1.520 | 1,257,471 | +0.07(+4.83%) |
Mar 31, 2015 | 1.450 | 1.450 | 1.400 | 1.450 | 421,881 | +0.01(+0.69%) |
Mar 30, 2015 | 1.380 | 1.450 | 1.380 | 1.440 | 505,664 | +0.07(+5.11%) |
Mar 27, 2015 | 1.390 | 1.420 | 1.360 | 1.370 | 290,915 | +0.01(+0.74%) |
Mar 26, 2015 | 1.350 | 1.380 | 1.300 | 1.360 | 474,740 | -0.01(-0.73%) |
Mar 25, 2015 | 1.430 | 1.460 | 1.350 | 1.370 | 638,521 | -0.07(-4.86%) |
Mar 24, 2015 | 1.380 | 1.500 | 1.320 | 1.440 | 647,368 | +0.05(+3.60%) |
Mar 23, 2015 | 1.370 | 1.460 | 1.370 | 1.390 | 512,827 | +0.04(+2.96%) |
Mar 20, 2015 | 1.510 | 1.600 | 1.350 | 1.350 | 1,452,182 | -0.16(-10.60%) |
Mar 19, 2015 | 1.360 | 1.560 | 1.310 | 1.510 | 1,204,000 | +0.16(+11.85%) |
Mar 18, 2015 | 1.330 | 1.380 | 1.300 | 1.350 | 520,371 | +0.01(+0.75%) |
Mar 17, 2015 | 1.220 | 1.370 | 1.193 | 1.340 | 998,034 | +0.08(+6.35%) |
Mar 16, 2015 | 1.400 | 1.410 | 1.240 | 1.260 | 1,444,994 | -0.14(-10.00%) |
Mar 13, 2015 | 1.420 | 1.440 | 1.360 | 1.400 | 1,018,085 | -0.03(-2.10%) |
Mar 12, 2015 | 1.470 | 1.470 | 1.360 | 1.430 | 965,305 | -0.03(-2.05%) |
Mar 11, 2015 | 1.470 | 1.570 | 1.440 | 1.460 | 1,578,219 | -0.01(-0.68%) |
Mar 10, 2015 | 1.530 | 1.580 | 1.420 | 1.470 | 2,555,231 | -0.09(-5.77%) |
Mar 09, 2015 | 1.840 | 1.840 | 1.550 | 1.560 | 7,241,887 | +0.06(+4.00%) |
Mar 06, 2015 | 1.720 | 2.020 | 1.460 | 1.500 | 20,248,532 | +0.08(+5.63%) |
Mar 05, 2015 | 1.730 | 1.770 | 1.360 | 1.420 | 3,818,248 | -0.12(-7.79%) |
Mar 04, 2015 | 1.140 | 1.550 | 1.100 | 1.540 | 2,039,291 | +0.39(+33.91%) |
Mar 03, 2015 | 1.150 | 1.190 | 1.100 | 1.150 | 385,129 | -0.02(-1.71%) |