Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.940 | 1.950 | 1.850 | 1.870 | 442,670 | -0.07(-3.61%) |
Feb 27, 2014 | 1.860 | 1.940 | 1.860 | 1.940 | 248,155 | +0.06(+3.19%) |
Feb 26, 2014 | 1.930 | 1.930 | 1.850 | 1.880 | 171,244 | -0.04(-2.08%) |
Feb 25, 2014 | 1.870 | 1.960 | 1.840 | 1.920 | 375,276 | +0.04(+2.13%) |
Feb 24, 2014 | 1.855 | 1.900 | 1.830 | 1.880 | 193,847 | -0.01(-0.53%) |
Feb 21, 2014 | 1.860 | 1.930 | 1.780 | 1.890 | 739,922 | +0.04(+2.16%) |
Feb 20, 2014 | 1.860 | 1.870 | 1.820 | 1.850 | 189,848 | +0.00(+0.00%) |
Feb 19, 2014 | 1.840 | 1.900 | 1.840 | 1.850 | 317,894 | +0.00(+0.00%) |
Feb 18, 2014 | 1.790 | 1.900 | 1.770 | 1.850 | 437,433 | +0.07(+3.93%) |
Feb 14, 2014 | 1.730 | 1.780 | 1.780 | 1.780 | 1,246,000 | +0.03(+1.71%) |
Feb 13, 2014 | 1.720 | 1.780 | 1.700 | 1.750 | 625,384 | +0.01(+0.57%) |
Feb 12, 2014 | 1.740 | 1.770 | 1.670 | 1.740 | 622,094 | -0.01(-0.57%) |
Feb 11, 2014 | 1.690 | 1.760 | 1.690 | 1.750 | 506,133 | +0.05(+2.94%) |
Feb 10, 2014 | 1.660 | 1.700 | 1.640 | 1.700 | 411,627 | +0.03(+1.80%) |
Feb 07, 2014 | 1.640 | 1.710 | 1.600 | 1.670 | 882,745 | +0.03(+1.83%) |
Feb 06, 2014 | 1.600 | 1.680 | 1.590 | 1.640 | 454,183 | +0.03(+1.86%) |
Feb 05, 2014 | 1.620 | 1.620 | 1.590 | 1.610 | 322,307 | -0.01(-0.62%) |
Feb 04, 2014 | 1.610 | 1.660 | 1.600 | 1.620 | 219,709 | +0.01(+0.62%) |
Feb 03, 2014 | 1.640 | 1.640 | 1.600 | 1.610 | 478,618 | -0.04(-2.42%) |
Jan 31, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 450,309 | -0.02(-1.20%) |
Jan 30, 2014 | 1.540 | 1.700 | 1.540 | 1.670 | 618,011 | -0.10(-5.65%) |
Jan 29, 2014 | 1.840 | 1.850 | 1.750 | 1.770 | 381,275 | -0.08(-4.32%) |
Jan 28, 2014 | 1.890 | 1.930 | 1.825 | 1.850 | 273,585 | -0.05(-2.63%) |
Jan 27, 2014 | 1.990 | 1.998 | 1.790 | 1.900 | 505,103 | -0.09(-4.52%) |
Jan 24, 2014 | 1.960 | 2.000 | 1.940 | 1.990 | 448,490 | +0.00(+0.00%) |
Jan 23, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 416,339 | -0.01(-0.50%) |
Jan 22, 2014 | 1.980 | 2.030 | 1.960 | 2.000 | 1,055,898 | +0.03(+1.52%) |
Jan 21, 2014 | 2.010 | 2.020 | 1.910 | 1.970 | 735,145 | -0.03(-1.50%) |
Jan 17, 2014 | 2.030 | 2.000 | 2.000 | 2.000 | 1,478,700 | -0.01(-0.50%) |
Jan 16, 2014 | 1.950 | 2.040 | 1.950 | 2.010 | 776,467 | +0.04(+2.03%) |
Jan 15, 2014 | 1.850 | 1.990 | 1.850 | 1.970 | 1,115,578 | +0.12(+6.49%) |
Jan 14, 2014 | 1.850 | 1.890 | 1.820 | 1.850 | 358,434 | +0.02(+1.09%) |
Jan 13, 2014 | 1.830 | 1.930 | 1.810 | 1.830 | 748,999 | +0.00(+0.00%) |
Jan 10, 2014 | 1.810 | 1.890 | 1.800 | 1.830 | 363,614 | +0.03(+1.67%) |
Jan 09, 2014 | 1.800 | 1.840 | 1.750 | 1.800 | 318,418 | +0.02(+1.12%) |
Jan 08, 2014 | 1.780 | 1.840 | 1.760 | 1.780 | 336,414 | +0.00(+0.00%) |
Jan 07, 2014 | 1.820 | 1.840 | 1.750 | 1.780 | 412,026 | -0.02(-1.11%) |
Jan 06, 2014 | 1.850 | 1.870 | 1.770 | 1.800 | 269,591 | -0.05(-2.70%) |
Jan 03, 2014 | 1.800 | 1.880 | 1.800 | 1.850 | 480,962 | +0.05(+2.78%) |
Jan 02, 2014 | 1.820 | 1.830 | 1.730 | 1.800 | 508,153 | -0.03(-1.64%) |
Dec 31, 2013 | 1.770 | 1.830 | 1.830 | 1.830 | 1,175,200 | +0.08(+4.57%) |
Dec 30, 2013 | 1.610 | 1.760 | 1.600 | 1.750 | 1,465,217 | +0.13(+8.02%) |
Dec 27, 2013 | 1.650 | 1.650 | 1.600 | 1.620 | 633,296 | -0.02(-1.22%) |
Dec 26, 2013 | 1.670 | 1.680 | 1.630 | 1.640 | 855,622 | -0.03(-1.80%) |
Dec 24, 2013 | 1.640 | 1.690 | 1.630 | 1.670 | 303,402 | +0.01(+0.60%) |
Dec 23, 2013 | 1.680 | 1.690 | 1.630 | 1.660 | 437,394 | -0.03(-1.78%) |
Dec 20, 2013 | 1.620 | 1.695 | 1.600 | 1.690 | 1,765,266 | +0.08(+4.97%) |
Dec 19, 2013 | 1.610 | 1.640 | 1.580 | 1.610 | 581,298 | -0.01(-0.62%) |
Dec 18, 2013 | 1.610 | 1.650 | 1.590 | 1.620 | 933,015 | +0.00(+0.00%) |
Dec 17, 2013 | 1.670 | 1.670 | 1.555 | 1.620 | 848,573 | -0.06(-3.57%) |
Dec 16, 2013 | 1.639 | 1.710 | 1.610 | 1.680 | 1,003,131 | -0.03(-1.75%) |
Dec 13, 2013 | 1.760 | 1.800 | 1.535 | 1.710 | 3,482,147 | -0.17(-9.04%) |
Dec 12, 2013 | 1.960 | 1.970 | 1.810 | 1.880 | 1,629,844 | -0.07(-3.59%) |
Dec 11, 2013 | 1.990 | 2.000 | 1.950 | 1.950 | 618,393 | -0.05(-2.50%) |
Dec 10, 2013 | 2.020 | 2.040 | 1.990 | 2.000 | 333,075 | -0.03(-1.48%) |
Dec 09, 2013 | 2.050 | 2.050 | 2.000 | 2.030 | 450,438 | -0.01(-0.49%) |
Dec 06, 2013 | 2.040 | 2.040 | 1.990 | 2.040 | 0 | +0.01(+0.49%) |
Dec 05, 2013 | 2.060 | 2.070 | 2.000 | 2.030 | 0 | +0.01(+0.50%) |
Dec 04, 2013 | 2.030 | 2.070 | 2.010 | 2.020 | 0 | -0.01(-0.49%) |
Dec 03, 2013 | 2.120 | 2.120 | 2.020 | 2.030 | 0 | -0.10(-4.69%) |