Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.690 | 1.760 | 1.680 | 1.740 | 735,507 | +0.08(+4.82%) |
Jun 29, 2015 | 1.720 | 1.740 | 1.650 | 1.660 | 607,040 | -0.10(-5.68%) |
Jun 26, 2015 | 1.850 | 1.880 | 1.650 | 1.760 | 1,465,051 | -0.08(-4.35%) |
Jun 25, 2015 | 1.860 | 1.890 | 1.830 | 1.840 | 786,257 | -0.04(-2.13%) |
Jun 24, 2015 | 1.970 | 2.000 | 1.840 | 1.880 | 1,751,721 | -0.10(-5.05%) |
Jun 23, 2015 | 2.020 | 2.050 | 1.980 | 1.980 | 659,242 | -0.04(-1.98%) |
Jun 22, 2015 | 1.990 | 2.070 | 1.990 | 2.020 | 827,945 | +0.04(+2.02%) |
Jun 19, 2015 | 2.060 | 2.090 | 1.980 | 1.980 | 1,111,671 | -0.10(-4.81%) |
Jun 18, 2015 | 1.990 | 2.120 | 1.960 | 2.080 | 1,425,457 | +0.06(+2.97%) |
Jun 17, 2015 | 1.880 | 2.120 | 1.880 | 2.020 | 2,432,619 | +0.13(+6.88%) |
Jun 16, 2015 | 2.010 | 2.040 | 1.880 | 1.890 | 1,707,969 | -0.13(-6.44%) |
Jun 15, 2015 | 1.980 | 2.079 | 1.920 | 2.020 | 1,119,687 | +0.02(+1.00%) |
Jun 12, 2015 | 1.840 | 2.090 | 1.760 | 2.000 | 3,962,984 | -0.17(-7.83%) |
Jun 11, 2015 | 2.220 | 2.270 | 2.150 | 2.170 | 1,508,910 | -0.08(-3.56%) |
Jun 10, 2015 | 2.160 | 2.250 | 2.050 | 2.250 | 2,716,614 | +0.04(+1.81%) |
Jun 09, 2015 | 2.230 | 2.290 | 2.140 | 2.210 | 1,890,610 | -0.06(-2.86%) |
Jun 08, 2015 | 2.440 | 2.460 | 2.240 | 2.275 | 3,145,802 | -0.16(-6.38%) |
Jun 05, 2015 | 2.420 | 2.500 | 2.310 | 2.430 | 2,950,720 | -0.06(-2.41%) |
Jun 04, 2015 | 2.780 | 2.900 | 2.460 | 2.490 | 21,062,060 | +0.17(+7.33%) |
Jun 03, 2015 | 2.390 | 2.390 | 2.170 | 2.320 | 3,419,631 | -0.05(-2.11%) |
Jun 02, 2015 | 2.670 | 2.790 | 2.310 | 2.370 | 15,126,796 | +0.09(+3.95%) |
Jun 01, 2015 | 2.030 | 2.330 | 1.950 | 2.280 | 5,820,498 | +0.25(+12.32%) |
May 29, 2015 | 1.970 | 2.120 | 1.880 | 2.030 | 2,529,917 | +0.03(+1.50%) |
May 28, 2015 | 2.120 | 2.130 | 1.970 | 2.000 | 2,498,213 | -0.16(-7.41%) |
May 27, 2015 | 2.220 | 2.230 | 2.040 | 2.160 | 3,670,841 | -0.11(-4.85%) |
May 26, 2015 | 2.310 | 2.480 | 2.200 | 2.270 | 4,339,418 | -0.04(-1.73%) |
May 22, 2015 | 2.400 | 2.310 | 2.310 | 2.310 | 19,939,700 | +0.08(+3.59%) |
May 21, 2015 | 1.840 | 3.500 | 1.810 | 2.230 | 94,257,544 | +0.63(+39.37%) |
May 20, 2015 | 1.510 | 1.720 | 1.500 | 1.600 | 4,372,431 | +0.26(+19.40%) |
May 19, 2015 | 1.250 | 1.360 | 1.250 | 1.340 | 503,662 | +0.10(+8.06%) |
May 18, 2015 | 1.200 | 1.250 | 1.180 | 1.240 | 324,200 | +0.05(+4.20%) |
May 15, 2015 | 1.200 | 1.220 | 1.160 | 1.190 | 562,648 | -0.04(-3.25%) |
May 14, 2015 | 1.270 | 1.280 | 1.230 | 1.230 | 462,826 | -0.03(-2.38%) |
May 13, 2015 | 1.240 | 1.280 | 1.210 | 1.260 | 220,856 | +0.03(+2.44%) |
May 12, 2015 | 1.320 | 1.360 | 1.220 | 1.230 | 1,003,881 | -0.11(-8.21%) |
May 11, 2015 | 1.390 | 1.400 | 1.330 | 1.340 | 434,036 | -0.03(-2.19%) |
May 08, 2015 | 1.360 | 1.430 | 1.310 | 1.370 | 619,275 | +0.01(+0.74%) |
May 07, 2015 | 1.600 | 1.600 | 1.340 | 1.360 | 1,593,116 | -0.22(-13.92%) |
May 06, 2015 | 1.600 | 1.600 | 1.550 | 1.580 | 303,161 | +0.01(+0.64%) |
May 05, 2015 | 1.600 | 1.620 | 1.560 | 1.570 | 302,982 | -0.03(-1.88%) |
May 04, 2015 | 1.500 | 1.640 | 1.470 | 1.600 | 721,283 | +0.09(+5.96%) |
May 01, 2015 | 1.520 | 1.590 | 1.460 | 1.510 | 681,726 | -0.01(-0.66%) |
Apr 30, 2015 | 1.660 | 1.690 | 1.510 | 1.520 | 1,067,164 | -0.17(-10.06%) |
Apr 29, 2015 | 1.710 | 1.740 | 1.630 | 1.690 | 507,742 | -0.01(-0.59%) |
Apr 28, 2015 | 1.800 | 1.850 | 1.590 | 1.700 | 1,697,093 | -0.12(-6.59%) |
Apr 27, 2015 | 1.920 | 1.970 | 1.747 | 1.820 | 1,392,433 | -0.10(-5.21%) |
Apr 24, 2015 | 2.030 | 2.050 | 1.900 | 1.920 | 1,021,462 | -0.08(-4.00%) |
Apr 23, 2015 | 2.070 | 2.100 | 1.820 | 2.000 | 2,499,873 | -0.04(-1.96%) |
Apr 22, 2015 | 1.970 | 2.170 | 1.930 | 2.040 | 4,718,113 | +0.12(+6.25%) |
Apr 21, 2015 | 1.810 | 1.980 | 1.810 | 1.920 | 2,136,887 | +0.11(+6.08%) |
Apr 20, 2015 | 1.910 | 1.910 | 1.760 | 1.810 | 1,093,519 | -0.03(-1.63%) |
Apr 17, 2015 | 1.760 | 1.970 | 1.740 | 1.840 | 3,302,160 | +0.12(+6.98%) |
Apr 16, 2015 | 1.500 | 1.730 | 1.480 | 1.720 | 2,288,969 | +0.24(+16.22%) |
Apr 15, 2015 | 1.490 | 1.540 | 1.420 | 1.480 | 764,225 | +0.00(+0.34%) |
Apr 14, 2015 | 1.500 | 1.540 | 1.460 | 1.475 | 387,930 | -0.02(-1.67%) |
Apr 13, 2015 | 1.510 | 1.600 | 1.470 | 1.500 | 647,544 | -0.01(-0.66%) |
Apr 10, 2015 | 1.600 | 1.620 | 1.500 | 1.510 | 460,790 | -0.07(-4.43%) |
Apr 09, 2015 | 1.560 | 1.630 | 1.560 | 1.580 | 271,730 | +0.02(+1.28%) |
Apr 08, 2015 | 1.550 | 1.590 | 1.470 | 1.560 | 346,815 | +0.03(+1.96%) |
Apr 07, 2015 | 1.540 | 1.600 | 1.510 | 1.530 | 366,735 | +0.00(+0.00%) |
Apr 06, 2015 | 1.620 | 1.680 | 1.500 | 1.530 | 1,025,174 | -0.08(-4.97%) |
Apr 02, 2015 | 1.530 | 1.610 | 1.610 | 1.610 | 2,065,300 | +0.09(+5.92%) |