Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.300 | 1.320 | 1.320 | 1.320 | 356,900 | +0.03(+2.33%) |
Aug 28, 2014 | 1.310 | 1.310 | 1.220 | 1.290 | 331,497 | -0.02(-1.90%) |
Aug 27, 2014 | 1.380 | 1.390 | 1.310 | 1.315 | 428,227 | -0.06(-4.01%) |
Aug 26, 2014 | 1.320 | 1.390 | 1.320 | 1.370 | 497,392 | +0.03(+2.24%) |
Aug 25, 2014 | 1.320 | 1.360 | 1.320 | 1.340 | 179,027 | +0.02(+1.52%) |
Aug 22, 2014 | 1.360 | 1.360 | 1.317 | 1.320 | 149,524 | -0.03(-2.22%) |
Aug 21, 2014 | 1.380 | 1.380 | 1.320 | 1.350 | 265,292 | +0.00(+0.00%) |
Aug 20, 2014 | 1.320 | 1.390 | 1.320 | 1.350 | 536,255 | +0.03(+2.27%) |
Aug 19, 2014 | 1.260 | 1.350 | 1.260 | 1.320 | 769,615 | +0.07(+5.60%) |
Aug 18, 2014 | 1.250 | 1.260 | 1.210 | 1.250 | 372,401 | +0.04(+3.31%) |
Aug 15, 2014 | 1.260 | 1.260 | 1.180 | 1.210 | 632,022 | -0.03(-2.42%) |
Aug 14, 2014 | 1.230 | 1.250 | 1.210 | 1.240 | 348,063 | +0.02(+1.64%) |
Aug 13, 2014 | 1.160 | 1.220 | 1.140 | 1.220 | 424,163 | +0.06(+5.17%) |
Aug 12, 2014 | 1.200 | 1.240 | 1.130 | 1.160 | 349,906 | -0.03(-2.52%) |
Aug 11, 2014 | 1.200 | 1.200 | 1.160 | 1.190 | 328,975 | +0.01(+0.85%) |
Aug 08, 2014 | 1.120 | 1.180 | 1.110 | 1.180 | 495,381 | +0.07(+6.31%) |
Aug 07, 2014 | 1.080 | 1.130 | 1.060 | 1.110 | 352,293 | +0.02(+1.83%) |
Aug 06, 2014 | 1.150 | 1.161 | 1.080 | 1.090 | 1,278,018 | -0.06(-5.22%) |
Aug 05, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 282,621 | -0.04(-3.36%) |
Aug 04, 2014 | 1.250 | 1.250 | 1.180 | 1.190 | 344,631 | -0.04(-3.25%) |
Aug 01, 2014 | 1.260 | 1.280 | 1.200 | 1.230 | 631,249 | -0.03(-2.38%) |
Jul 31, 2014 | 1.290 | 1.330 | 1.250 | 1.260 | 536,496 | -0.03(-2.33%) |
Jul 30, 2014 | 1.290 | 1.310 | 1.260 | 1.290 | 404,891 | +0.03(+2.38%) |
Jul 29, 2014 | 1.290 | 1.290 | 1.250 | 1.260 | 323,985 | -0.01(-0.79%) |
Jul 28, 2014 | 1.270 | 1.300 | 1.220 | 1.270 | 611,551 | +0.02(+1.60%) |
Jul 25, 2014 | 1.200 | 1.280 | 1.180 | 1.250 | 542,675 | +0.04(+3.31%) |
Jul 24, 2014 | 1.220 | 1.220 | 1.170 | 1.210 | 500,179 | +0.02(+1.68%) |
Jul 23, 2014 | 1.170 | 1.220 | 1.160 | 1.190 | 769,767 | +0.00(+0.00%) |
Jul 22, 2014 | 1.240 | 1.260 | 1.190 | 1.190 | 585,811 | -0.01(-0.83%) |
Jul 21, 2014 | 1.190 | 1.240 | 1.190 | 1.200 | 289,961 | +0.00(+0.00%) |
Jul 18, 2014 | 1.180 | 1.240 | 1.170 | 1.200 | 509,628 | +0.02(+1.69%) |
Jul 17, 2014 | 1.230 | 1.260 | 1.170 | 1.180 | 692,194 | -0.05(-4.07%) |
Jul 16, 2014 | 1.270 | 1.320 | 1.210 | 1.230 | 845,363 | -0.04(-3.15%) |
Jul 15, 2014 | 1.400 | 1.403 | 1.260 | 1.270 | 1,604,531 | -0.14(-9.93%) |
Jul 14, 2014 | 1.470 | 1.470 | 1.380 | 1.410 | 774,620 | +0.01(+0.71%) |
Jul 11, 2014 | 1.420 | 1.440 | 1.380 | 1.400 | 793,289 | +0.00(+0.00%) |
Jul 10, 2014 | 1.430 | 1.460 | 1.390 | 1.400 | 742,150 | -0.08(-5.41%) |
Jul 09, 2014 | 1.470 | 1.500 | 1.430 | 1.480 | 605,907 | +0.00(+0.00%) |
Jul 08, 2014 | 1.610 | 1.620 | 1.470 | 1.480 | 1,453,096 | -0.16(-9.76%) |
Jul 07, 2014 | 1.800 | 1.810 | 1.630 | 1.640 | 1,144,619 | -0.15(-8.38%) |
Jul 03, 2014 | 1.800 | 1.790 | 1.790 | 1.790 | 326,000 | +0.01(+0.56%) |
Jul 02, 2014 | 1.800 | 1.850 | 1.740 | 1.780 | 1,403,137 | -0.03(-1.66%) |
Jul 01, 2014 | 1.880 | 1.920 | 1.790 | 1.810 | 2,854,807 | -0.02(-1.09%) |
Jun 30, 2014 | 1.750 | 1.850 | 1.740 | 1.830 | 2,326,818 | +0.11(+6.40%) |
Jun 27, 2014 | 1.660 | 1.750 | 1.640 | 1.720 | 8,705,163 | +0.08(+4.88%) |
Jun 26, 2014 | 1.620 | 1.730 | 1.620 | 1.640 | 1,907,862 | +0.06(+3.80%) |
Jun 25, 2014 | 1.580 | 1.650 | 1.560 | 1.580 | 901,266 | +0.01(+0.32%) |
Jun 24, 2014 | 1.550 | 1.650 | 1.530 | 1.575 | 1,933,116 | +0.05(+3.62%) |
Jun 23, 2014 | 1.560 | 1.590 | 1.500 | 1.520 | 1,038,323 | -0.01(-0.65%) |
Jun 20, 2014 | 1.590 | 1.590 | 1.500 | 1.530 | 1,137,857 | -0.04(-2.55%) |
Jun 19, 2014 | 1.610 | 1.615 | 1.510 | 1.570 | 1,019,205 | -0.01(-0.63%) |
Jun 18, 2014 | 1.540 | 1.590 | 1.460 | 1.580 | 1,602,492 | +0.02(+1.28%) |
Jun 17, 2014 | 1.500 | 1.630 | 1.480 | 1.560 | 7,396,367 | +0.16(+11.43%) |
Jun 16, 2014 | 1.180 | 1.420 | 1.180 | 1.400 | 2,924,215 | +0.21(+17.65%) |
Jun 13, 2014 | 1.220 | 1.240 | 1.150 | 1.190 | 406,621 | -0.02(-1.65%) |
Jun 12, 2014 | 1.260 | 1.280 | 1.210 | 1.210 | 677,212 | -0.04(-3.20%) |
Jun 11, 2014 | 1.270 | 1.300 | 1.210 | 1.250 | 1,326,495 | +0.01(+0.81%) |
Jun 10, 2014 | 1.120 | 1.270 | 1.100 | 1.240 | 2,568,101 | +0.22(+21.57%) |
Jun 06, 2014 | 1.030 | 1.030 | 1.010 | 1.020 | 329,959 | -0.01(-0.97%) |
Jun 05, 2014 | 1.020 | 1.050 | 1.010 | 1.030 | 772,045 | +0.01(+0.98%) |
Jun 04, 2014 | 1.030 | 1.040 | 1.000 | 1.020 | 412,030 | -0.02(-1.92%) |
Jun 03, 2014 | 1.060 | 1.080 | 1.000 | 1.040 | 1,138,922 | -0.05(-4.59%) |