Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.000 | 1.013 | 0.9600 | 0.9700 | 81,933 | -0.03(-3.00%) |
Oct 30, 2014 | 0.9800 | 1.030 | 0.9700 | 1.000 | 52,770 | +0.02(+1.99%) |
Oct 29, 2014 | 0.9800 | 1.020 | 0.9500 | 0.9805 | 86,491 | +0.00(+0.05%) |
Oct 28, 2014 | 0.9700 | 0.9979 | 0.9700 | 0.9800 | 80,222 | +0.00(+0.00%) |
Oct 27, 2014 | 0.9600 | 0.9900 | 0.9700 | 0.9800 | 171,183 | +0.01(+1.03%) |
Oct 24, 2014 | 1.020 | 1.020 | 0.9200 | 0.9700 | 191,673 | -0.05(-4.90%) |
Oct 23, 2014 | 1.040 | 1.080 | 1.020 | 1.020 | 138,698 | -0.03(-2.86%) |
Oct 22, 2014 | 1.060 | 1.060 | 1.020 | 1.050 | 54,168 | +0.01(+0.96%) |
Oct 21, 2014 | 1.060 | 1.090 | 1.030 | 1.040 | 154,734 | +0.00(+0.00%) |
Oct 20, 2014 | 1.010 | 1.041 | 1.010 | 1.040 | 88,034 | +0.03(+2.97%) |
Oct 17, 2014 | 1.010 | 1.030 | 0.9700 | 1.010 | 223,481 | +0.02(+2.02%) |
Oct 16, 2014 | 0.9700 | 1.004 | 0.9200 | 0.9900 | 302,222 | +0.02(+2.08%) |
Oct 15, 2014 | 0.9200 | 0.9749 | 0.9000 | 0.9698 | 142,437 | +0.05(+5.41%) |
Oct 14, 2014 | 0.9300 | 0.9750 | 0.8810 | 0.9200 | 227,816 | -0.01(-0.79%) |
Oct 13, 2014 | 1.020 | 1.020 | 0.8500 | 0.9273 | 730,237 | -0.10(-9.97%) |
Oct 10, 2014 | 1.050 | 1.054 | 1.010 | 1.030 | 338,179 | -0.01(-0.96%) |
Oct 09, 2014 | 1.070 | 1.080 | 1.030 | 1.040 | 239,690 | -0.05(-4.59%) |
Oct 08, 2014 | 1.130 | 1.130 | 1.010 | 1.090 | 519,897 | -0.04(-3.54%) |
Oct 07, 2014 | 1.150 | 1.150 | 1.100 | 1.130 | 168,424 | -0.04(-3.42%) |
Oct 06, 2014 | 1.130 | 1.190 | 1.130 | 1.170 | 246,350 | +0.02(+1.74%) |
Oct 03, 2014 | 1.130 | 1.160 | 1.120 | 1.150 | 229,266 | +0.04(+3.60%) |
Oct 02, 2014 | 1.120 | 1.125 | 1.090 | 1.110 | 211,193 | -0.01(-0.89%) |
Oct 01, 2014 | 1.110 | 1.160 | 1.100 | 1.120 | 614,409 | +0.01(+0.90%) |
Sep 30, 2014 | 1.170 | 1.170 | 1.110 | 1.110 | 323,151 | -0.05(-4.31%) |
Sep 29, 2014 | 1.190 | 1.200 | 1.140 | 1.160 | 128,952 | -0.01(-0.85%) |
Sep 26, 2014 | 1.140 | 1.230 | 1.120 | 1.170 | 485,350 | +0.02(+1.74%) |
Sep 25, 2014 | 1.150 | 1.190 | 1.120 | 1.150 | 192,789 | +0.01(+0.88%) |
Sep 24, 2014 | 1.170 | 1.210 | 1.140 | 1.140 | 259,451 | -0.01(-0.87%) |
Sep 23, 2014 | 1.160 | 1.180 | 1.150 | 1.150 | 150,529 | -0.03(-2.54%) |
Sep 22, 2014 | 1.290 | 1.290 | 1.155 | 1.180 | 461,162 | -0.09(-7.09%) |
Sep 19, 2014 | 1.170 | 1.300 | 1.120 | 1.270 | 972,520 | +0.08(+6.72%) |
Sep 18, 2014 | 1.200 | 1.200 | 1.131 | 1.190 | 166,042 | +0.02(+1.71%) |
Sep 17, 2014 | 1.130 | 1.170 | 1.100 | 1.170 | 343,418 | +0.06(+5.41%) |
Sep 16, 2014 | 1.180 | 1.190 | 1.090 | 1.110 | 580,579 | -0.09(-7.50%) |
Sep 15, 2014 | 1.160 | 1.220 | 1.150 | 1.200 | 280,065 | +0.05(+4.35%) |
Sep 12, 2014 | 1.180 | 1.210 | 1.150 | 1.150 | 147,135 | -0.04(-3.36%) |
Sep 11, 2014 | 1.190 | 1.210 | 1.180 | 1.190 | 144,526 | -0.01(-0.83%) |
Sep 10, 2014 | 1.210 | 1.210 | 1.160 | 1.200 | 225,781 | +0.00(+0.00%) |
Sep 09, 2014 | 1.220 | 1.250 | 1.200 | 1.200 | 130,353 | -0.04(-3.23%) |
Sep 08, 2014 | 1.220 | 1.260 | 1.220 | 1.240 | 237,772 | +0.03(+2.90%) |
Sep 05, 2014 | 1.220 | 1.250 | 1.190 | 1.205 | 561,936 | -0.03(-2.82%) |
Sep 04, 2014 | 1.250 | 1.280 | 1.240 | 1.240 | 132,571 | -0.01(-0.80%) |
Sep 03, 2014 | 1.300 | 1.300 | 1.240 | 1.250 | 205,931 | -0.03(-2.34%) |
Sep 02, 2014 | 1.320 | 1.350 | 1.260 | 1.280 | 367,446 | -0.04(-3.03%) |
Aug 29, 2014 | 1.300 | 1.320 | 1.320 | 1.320 | 356,900 | +0.03(+2.33%) |
Aug 28, 2014 | 1.310 | 1.310 | 1.220 | 1.290 | 331,497 | -0.02(-1.90%) |
Aug 27, 2014 | 1.380 | 1.390 | 1.310 | 1.315 | 428,227 | -0.06(-4.01%) |
Aug 26, 2014 | 1.320 | 1.390 | 1.320 | 1.370 | 497,392 | +0.03(+2.24%) |
Aug 25, 2014 | 1.320 | 1.360 | 1.320 | 1.340 | 179,027 | +0.02(+1.52%) |
Aug 22, 2014 | 1.360 | 1.360 | 1.317 | 1.320 | 149,524 | -0.03(-2.22%) |
Aug 21, 2014 | 1.380 | 1.380 | 1.320 | 1.350 | 265,292 | +0.00(+0.00%) |
Aug 20, 2014 | 1.320 | 1.390 | 1.320 | 1.350 | 536,255 | +0.03(+2.27%) |
Aug 19, 2014 | 1.260 | 1.350 | 1.260 | 1.320 | 769,615 | +0.07(+5.60%) |
Aug 18, 2014 | 1.250 | 1.260 | 1.210 | 1.250 | 372,401 | +0.04(+3.31%) |
Aug 15, 2014 | 1.260 | 1.260 | 1.180 | 1.210 | 632,022 | -0.03(-2.42%) |
Aug 14, 2014 | 1.230 | 1.250 | 1.210 | 1.240 | 348,063 | +0.02(+1.64%) |
Aug 13, 2014 | 1.160 | 1.220 | 1.140 | 1.220 | 424,163 | +0.06(+5.17%) |
Aug 12, 2014 | 1.200 | 1.240 | 1.130 | 1.160 | 349,906 | -0.03(-2.52%) |
Aug 11, 2014 | 1.200 | 1.200 | 1.160 | 1.190 | 328,975 | +0.01(+0.85%) |
Aug 08, 2014 | 1.120 | 1.180 | 1.110 | 1.180 | 495,381 | +0.07(+6.31%) |
Aug 07, 2014 | 1.080 | 1.130 | 1.060 | 1.110 | 352,293 | +0.02(+1.83%) |
Aug 06, 2014 | 1.150 | 1.161 | 1.080 | 1.090 | 1,278,018 | -0.06(-5.22%) |
Aug 05, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 282,621 | -0.04(-3.36%) |
Aug 04, 2014 | 1.250 | 1.250 | 1.180 | 1.190 | 344,631 | -0.04(-3.25%) |