Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.590 | 2.900 | 2.590 | 2.900 | 31,590 | +0.33(+12.84%) |
Dec 30, 2008 | 2.590 | 2.590 | 2.480 | 2.570 | 12,225 | -0.02(-0.77%) |
Dec 29, 2008 | 2.490 | 2.590 | 2.450 | 2.590 | 17,533 | +0.13(+5.28%) |
Dec 26, 2008 | 2.590 | 2.590 | 2.450 | 2.460 | 10,950 | -0.04(-1.60%) |
Dec 24, 2008 | 2.510 | 2.600 | 2.500 | 2.500 | 5,532 | +0.06(+2.46%) |
Dec 23, 2008 | 2.500 | 2.520 | 2.440 | 2.440 | 9,513 | -0.06(-2.40%) |
Dec 22, 2008 | 2.580 | 2.600 | 2.500 | 2.500 | 15,124 | -0.09(-3.47%) |
Dec 19, 2008 | 2.410 | 2.590 | 2.410 | 2.590 | 22,810 | +0.18(+7.47%) |
Dec 18, 2008 | 2.400 | 2.520 | 2.400 | 2.410 | 4,949 | -0.04(-1.63%) |
Dec 17, 2008 | 2.460 | 2.580 | 2.450 | 2.450 | 6,239 | -0.10(-3.92%) |
Dec 16, 2008 | 2.540 | 2.620 | 2.540 | 2.550 | 28,106 | +0.06(+2.41%) |
Dec 15, 2008 | 2.540 | 2.560 | 2.440 | 2.490 | 4,000 | +0.03(+1.22%) |
Dec 12, 2008 | 2.360 | 2.490 | 2.360 | 2.460 | 6,800 | -0.06(-2.38%) |
Dec 11, 2008 | 2.500 | 2.520 | 2.500 | 2.520 | 5,289 | +0.01(+0.36%) |
Dec 10, 2008 | 2.500 | 2.560 | 2.500 | 2.511 | 3,116 | +0.07(+2.90%) |
Dec 09, 2008 | 2.500 | 2.520 | 2.420 | 2.440 | 8,514 | -0.11(-4.31%) |
Dec 08, 2008 | 2.600 | 2.600 | 2.500 | 2.550 | 3,775 | -0.09(-3.41%) |
Dec 05, 2008 | 2.530 | 2.700 | 2.530 | 2.640 | 15,970 | +0.09(+3.53%) |
Dec 04, 2008 | 2.470 | 2.550 | 2.300 | 2.550 | 20,915 | +0.07(+2.82%) |
Dec 03, 2008 | 2.420 | 2.500 | 2.400 | 2.480 | 6,932 | -0.03(-1.20%) |
Dec 02, 2008 | 2.430 | 2.510 | 2.380 | 2.510 | 5,033 | +0.00(+0.00%) |
Dec 01, 2008 | 2.500 | 2.640 | 2.200 | 2.510 | 20,310 | -0.06(-2.33%) |
Nov 28, 2008 | 2.440 | 2.670 | 2.110 | 2.570 | 22,113 | +0.02(+0.78%) |
Nov 26, 2008 | 2.450 | 2.600 | 2.220 | 2.550 | 19,960 | +0.14(+5.82%) |
Nov 25, 2008 | 2.200 | 2.550 | 2.170 | 2.410 | 35,635 | +0.16(+7.11%) |
Nov 24, 2008 | 2.330 | 2.330 | 2.250 | 2.250 | 12,150 | +0.03(+1.35%) |
Nov 21, 2008 | 2.280 | 2.340 | 2.150 | 2.220 | 33,000 | +0.01(+0.45%) |
Nov 20, 2008 | 2.250 | 2.250 | 2.210 | 2.210 | 77,323 | -0.10(-4.32%) |
Nov 19, 2008 | 2.740 | 2.740 | 2.300 | 2.310 | 15,212 | -0.48(-17.20%) |
Nov 18, 2008 | 2.840 | 2.850 | 2.330 | 2.790 | 38,120 | -0.11(-3.79%) |
Nov 17, 2008 | 2.600 | 2.900 | 2.320 | 2.900 | 33,100 | +0.30(+11.54%) |
Nov 14, 2008 | 2.370 | 2.600 | 2.320 | 2.600 | 24,994 | +0.06(+2.36%) |
Nov 13, 2008 | 2.310 | 2.540 | 2.300 | 2.540 | 18,640 | +0.24(+10.43%) |
Nov 12, 2008 | 2.300 | 2.450 | 2.300 | 2.300 | 32,890 | -0.16(-6.50%) |
Nov 11, 2008 | 2.370 | 2.600 | 2.300 | 2.460 | 26,547 | +0.07(+2.93%) |
Nov 10, 2008 | 2.670 | 2.670 | 2.370 | 2.390 | 34,251 | -0.16(-6.27%) |
Nov 07, 2008 | 2.600 | 2.610 | 2.490 | 2.550 | 20,600 | +0.03(+1.19%) |
Nov 06, 2008 | 2.650 | 2.650 | 2.250 | 2.520 | 9,488 | -0.22(-8.03%) |
Nov 05, 2008 | 2.460 | 2.740 | 2.270 | 2.740 | 30,357 | +0.19(+7.45%) |
Nov 04, 2008 | 2.370 | 2.550 | 2.310 | 2.550 | 27,287 | +0.15(+6.25%) |
Nov 03, 2008 | 2.400 | 2.450 | 2.260 | 2.400 | 61,651 | -0.06(-2.44%) |
Oct 31, 2008 | 2.410 | 2.480 | 2.370 | 2.460 | 25,823 | +0.17(+7.42%) |
Oct 30, 2008 | 2.470 | 2.820 | 2.290 | 2.290 | 27,518 | -0.18(-7.29%) |
Oct 29, 2008 | 2.150 | 2.470 | 2.100 | 2.470 | 60,307 | +0.28(+12.79%) |
Oct 28, 2008 | 2.300 | 2.300 | 2.180 | 2.190 | 46,550 | -0.08(-3.52%) |
Oct 27, 2008 | 2.440 | 2.490 | 2.260 | 2.270 | 33,967 | -0.08(-3.40%) |
Oct 24, 2008 | 2.260 | 2.350 | 2.250 | 2.350 | 25,650 | -0.02(-0.84%) |
Oct 23, 2008 | 2.560 | 2.560 | 2.370 | 2.370 | 28,940 | -0.03(-1.25%) |
Oct 22, 2008 | 2.600 | 2.600 | 2.390 | 2.400 | 9,504 | -0.18(-6.98%) |
Oct 21, 2008 | 2.500 | 2.649 | 2.500 | 2.580 | 6,306 | +0.01(+0.39%) |
Oct 20, 2008 | 2.510 | 2.640 | 2.510 | 2.570 | 11,769 | +0.15(+6.20%) |
Oct 17, 2008 | 2.450 | 2.570 | 2.150 | 2.420 | 20,195 | -0.03(-1.22%) |
Oct 16, 2008 | 2.440 | 2.500 | 2.420 | 2.450 | 23,804 | +0.04(+1.66%) |
Oct 15, 2008 | 2.490 | 2.560 | 2.410 | 2.410 | 21,607 | +0.02(+0.84%) |
Oct 14, 2008 | 2.390 | 2.500 | 2.300 | 2.390 | 26,152 | +0.06(+2.58%) |
Oct 13, 2008 | 2.340 | 2.400 | 2.280 | 2.330 | 54,280 | +0.16(+7.38%) |
Oct 10, 2008 | 2.090 | 2.250 | 2.080 | 2.170 | 85,865 | +0.02(+0.93%) |
Oct 09, 2008 | 2.380 | 2.600 | 2.150 | 2.150 | 30,361 | -0.15(-6.52%) |
Oct 08, 2008 | 2.520 | 2.520 | 2.150 | 2.300 | 71,123 | -0.17(-6.88%) |
Oct 07, 2008 | 2.400 | 2.590 | 2.400 | 2.470 | 68,967 | +0.17(+7.39%) |
Oct 06, 2008 | 2.570 | 2.590 | 2.190 | 2.300 | 53,463 | -0.26(-10.16%) |
Oct 03, 2008 | 2.300 | 2.580 | 2.300 | 2.560 | 30,501 | +0.23(+9.87%) |
Oct 02, 2008 | 2.500 | 2.530 | 2.330 | 2.330 | 91,267 | -0.21(-8.27%) |