Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.400	3.470	3.140	3.187	81,262	-0.22(-6.54%)
Dec 28, 2006	3.150	3.530	3.030	3.410	86,384	+0.39(+12.91%)
Dec 27, 2006	3.040	3.060	3.020	3.020	4,500	-0.03(-0.98%)
Dec 26, 2006	3.150	3.150	3.040	3.050	16,576	-0.05(-1.61%)
Dec 22, 2006	3.048	3.129	3.010	3.100	26,307	+0.06(+1.97%)
Dec 21, 2006	2.990	3.070	2.926	3.040	36,437	+0.05(+1.67%)
Dec 20, 2006	3.000	3.040	2.990	2.990	18,660	-0.04(-1.32%)
Dec 19, 2006	3.010	3.070	2.800	3.030	62,477	+0.01(+0.33%)
Dec 18, 2006	3.080	3.150	2.990	3.020	41,757	-0.08(-2.58%)
Dec 15, 2006	3.000	3.100	3.000	3.100	55,943	+0.10(+3.33%)
Dec 14, 2006	3.000	3.040	2.990	3.000	9,762	+0.01(+0.33%)
Dec 13, 2006	2.950	3.080	2.950	2.990	100,602	+0.04(+1.36%)
Dec 12, 2006	2.980	2.980	2.950	2.950	16,330	+0.00(+0.00%)
Dec 11, 2006	2.940	3.000	2.880	2.950	23,515	+0.01(+0.34%)
Dec 08, 2006	2.970	2.990	2.680	2.940	37,511	+0.04(+1.41%)
Dec 07, 2006	2.890	2.990	2.730	2.899	19,472	+0.02(+0.66%)
Dec 06, 2006	2.700	2.980	2.700	2.880	91,983	+0.13(+4.73%)
Dec 05, 2006	2.820	2.850	2.620	2.750	16,352	-0.10(-3.51%)
Dec 04, 2006	2.870	2.870	2.820	2.850	5,243	-0.05(-1.72%)
Dec 01, 2006	2.820	2.900	2.740	2.900	34,150	+0.10(+3.57%)
Nov 30, 2006	2.900	3.000	2.800	2.800	273,100	-0.10(-3.45%)
Nov 29, 2006	2.500	2.980	2.430	2.900	75,469	+0.33(+12.84%)
Nov 28, 2006	2.640	2.640	2.420	2.570	49,784	-0.02(-0.77%)
Nov 27, 2006	2.460	2.640	2.410	2.590	74,338	+0.15(+6.15%)
Nov 24, 2006	2.530	2.530	2.400	2.440	5,915	-0.09(-3.56%)
Nov 22, 2006	2.520	2.580	2.420	2.530	18,200	-0.04(-1.56%)
Nov 21, 2006	2.400	2.570	2.400	2.570	73,087	+0.17(+7.08%)
Nov 20, 2006	2.370	2.400	2.310	2.400	26,960	+0.10(+4.35%)
Nov 17, 2006	2.310	2.400	2.240	2.300	44,638	-0.01(-0.43%)
Nov 16, 2006	2.250	2.350	2.090	2.310	54,353	+0.03(+1.32%)
Nov 15, 2006	2.180	2.280	2.100	2.280	44,800	+0.04(+1.79%)
Nov 14, 2006	2.020	2.250	2.020	2.240	32,890	+0.19(+9.27%)
Nov 13, 2006	1.950	2.053	1.950	2.050	10,312	+0.12(+6.22%)
Nov 10, 2006	1.960	2.000	1.920	1.930	5,995	-0.07(-3.50%)
Nov 09, 2006	2.080	2.090	2.000	2.000	6,400	-0.03(-1.48%)
Nov 08, 2006	2.030	2.080	1.970	2.030	26,700	+0.02(+1.00%)
Nov 07, 2006	2.000	2.060	1.980	2.010	95,187	+0.05(+2.55%)
Nov 06, 2006	2.000	2.000	1.940	1.960	15,200	+0.06(+3.16%)
Nov 03, 2006	1.960	1.960	1.900	1.900	9,000	-0.09(-4.52%)
Nov 02, 2006	1.950	1.990	1.950	1.990	2,050	+0.00(+0.00%)
Nov 01, 2006	2.000	2.000	1.900	1.990	10,445	-0.01(-0.50%)
Oct 31, 2006	1.930	2.000	1.890	2.000	9,373	+0.00(+0.00%)
Oct 30, 2006	2.000	2.010	1.960	2.000	3,110	+0.00(+0.00%)
Oct 27, 2006	1.940	2.000	1.940	2.000	1,625	+0.00(+0.00%)
Oct 26, 2006	2.050	2.050	1.940	2.000	11,838	+0.00(+0.00%)
Oct 25, 2006	2.050	2.050	1.943	2.000	6,200	+0.00(+0.00%)
Oct 24, 2006	2.300	2.300	1.950	2.000	29,075	-0.14(-6.54%)
Oct 23, 2006	2.270	2.270	1.930	2.140	13,868	-0.11(-4.89%)
Oct 20, 2006	2.120	2.280	2.120	2.250	27,026	+0.14(+6.64%)
Oct 19, 2006	1.970	2.140	1.930	2.110	47,678	+0.17(+8.76%)
Oct 18, 2006	1.970	1.970	1.940	1.940	1,000	+0.02(+1.04%)
Oct 17, 2006	1.970	1.970	1.890	1.920	9,026	+0.02(+1.05%)
Oct 16, 2006	1.950	1.970	1.860	1.900	57,050	-0.06(-3.06%)
Oct 13, 2006	1.900	1.960	1.900	1.960	13,817	+0.02(+1.03%)
Oct 12, 2006	1.970	1.970	1.910	1.940	3,600	+0.01(+0.52%)
Oct 11, 2006	1.900	1.930	1.900	1.930	5,700	-0.04(-2.03%)
Oct 10, 2006	1.940	1.970	1.900	1.970	11,622	+0.00(+0.00%)
Oct 09, 2006	1.970	1.980	1.942	1.970	20,026	-0.02(-1.01%)
Oct 06, 2006	2.010	2.080	1.980	1.990	14,700	-0.09(-4.33%)
Oct 05, 2006	2.090	2.090	1.970	2.080	3,376	+0.04(+1.96%)
Oct 04, 2006	1.980	2.040	1.980	2.040	1,600	+0.05(+2.51%)
Oct 03, 2006	1.950	1.990	1.950	1.990	5,110	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.