Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.050	2.110	1.950	2.000	217,904	-0.10(-4.76%)
Apr 27, 2018	2.100	2.150	2.050	2.100	106,776	+0.00(+0.00%)
Apr 26, 2018	2.100	2.150	2.050	2.100	123,351	+0.00(+0.00%)
Apr 25, 2018	2.100	2.150	2.050	2.100	198,677	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.100	64,012	-0.07(-3.45%)
Apr 23, 2018	2.250	2.250	2.150	2.175	111,789	-0.08(-3.33%)
Apr 20, 2018	2.250	2.250	2.200	2.250	80,390	+0.00(+0.00%)
Apr 19, 2018	2.250	2.300	2.225	2.250	173,737	+0.05(+2.27%)
Apr 18, 2018	2.221	2.300	2.175	2.200	124,527	-0.02(-1.12%)
Apr 17, 2018	2.200	2.250	2.200	2.225	159,500	+0.02(+1.14%)
Apr 16, 2018	2.200	2.250	2.200	2.200	141,395	+0.00(+0.00%)
Apr 13, 2018	2.100	2.300	2.060	2.200	363,769	+0.10(+4.76%)
Apr 12, 2018	2.150	2.150	2.050	2.100	475,982	-0.05(-2.33%)
Apr 11, 2018	2.100	2.150	2.050	2.150	273,160	+0.05(+2.38%)
Apr 10, 2018	2.100	2.200	2.000	2.100	801,828	+0.05(+2.44%)
Apr 09, 2018	2.100	2.180	2.050	2.050	201,790	-0.05(-2.38%)
Apr 06, 2018	2.150	2.200	2.000	2.100	284,601	-0.05(-2.33%)
Apr 05, 2018	2.050	2.200	2.050	2.150	179,160	+0.10(+4.88%)
Apr 04, 2018	2.050	2.150	2.010	2.050	116,400	+0.00(+0.00%)
Apr 03, 2018	2.100	2.150	2.000	2.050	185,991	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.