Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.470 | 3.470 | 3.360 | 3.430 | 85,381 | -0.02(-0.58%) |
Oct 28, 2010 | 3.540 | 3.540 | 3.400 | 3.450 | 49,556 | -0.07(-1.99%) |
Oct 27, 2010 | 3.510 | 3.550 | 3.460 | 3.520 | 113,518 | +0.07(+2.03%) |
Oct 25, 2010 | 3.540 | 3.540 | 3.450 | 3.450 | 54,859 | +0.01(+0.29%) |
Oct 22, 2010 | 3.400 | 3.450 | 3.360 | 3.440 | 88,203 | +0.04(+1.18%) |
Oct 21, 2010 | 3.450 | 3.450 | 3.340 | 3.400 | 129,900 | -0.04(-1.16%) |
Oct 20, 2010 | 3.520 | 3.550 | 3.370 | 3.440 | 246,925 | +0.07(+2.08%) |
Oct 19, 2010 | 3.360 | 3.430 | 3.300 | 3.370 | 83,703 | -0.06(-1.75%) |
Oct 18, 2010 | 3.470 | 3.470 | 3.370 | 3.430 | 62,137 | -0.01(-0.29%) |
Oct 15, 2010 | 3.470 | 3.470 | 3.280 | 3.440 | 150,167 | +0.04(+1.23%) |
Oct 14, 2010 | 3.600 | 3.620 | 3.300 | 3.398 | 150,866 | -0.15(-4.28%) |
Oct 13, 2010 | 3.510 | 3.750 | 3.410 | 3.550 | 216,865 | +0.05(+1.43%) |
Oct 12, 2010 | 3.350 | 3.500 | 3.280 | 3.500 | 149,391 | +0.21(+6.38%) |
Oct 11, 2010 | 3.200 | 3.310 | 3.160 | 3.290 | 139,338 | +0.09(+2.81%) |
Oct 08, 2010 | 3.090 | 3.200 | 3.020 | 3.200 | 121,170 | +0.11(+3.56%) |
Oct 07, 2010 | 2.910 | 3.090 | 2.900 | 3.090 | 56,158 | +0.14(+4.75%) |
Oct 06, 2010 | 3.000 | 3.058 | 2.930 | 2.950 | 55,018 | -0.01(-0.34%) |
Oct 05, 2010 | 2.830 | 3.010 | 2.710 | 2.960 | 160,314 | +0.11(+3.86%) |
Oct 04, 2010 | 2.880 | 2.920 | 2.820 | 2.850 | 139,317 | -0.08(-2.73%) |
Oct 01, 2010 | 2.950 | 2.950 | 2.900 | 2.930 | 44,814 | +0.04(+1.38%) |
Sep 30, 2010 | 3.060 | 3.060 | 2.880 | 2.890 | 118,362 | -0.11(-3.67%) |
Sep 29, 2010 | 2.970 | 3.150 | 2.920 | 3.000 | 266,870 | +0.08(+2.74%) |
Sep 28, 2010 | 2.930 | 2.984 | 2.860 | 2.920 | 148,594 | -0.01(-0.34%) |
Sep 27, 2010 | 2.910 | 3.040 | 2.880 | 2.930 | 183,449 | +0.07(+2.45%) |
Sep 24, 2010 | 2.900 | 2.930 | 2.790 | 2.860 | 139,895 | +0.02(+0.70%) |
Sep 23, 2010 | 2.790 | 2.850 | 2.782 | 2.840 | 141,411 | +0.03(+1.07%) |
Sep 22, 2010 | 2.880 | 2.900 | 2.780 | 2.810 | 138,813 | -0.01(-0.35%) |
Sep 21, 2010 | 2.950 | 2.950 | 2.790 | 2.820 | 201,527 | -0.07(-2.42%) |
Sep 20, 2010 | 2.780 | 2.910 | 2.670 | 2.890 | 404,698 | +0.26(+9.89%) |
Sep 17, 2010 | 2.480 | 2.740 | 2.480 | 2.630 | 453,622 | +0.07(+2.73%) |
Sep 15, 2010 | 2.450 | 2.580 | 2.450 | 2.560 | 115,229 | +0.09(+3.64%) |
Sep 14, 2010 | 2.510 | 2.530 | 2.460 | 2.470 | 62,229 | -0.08(-3.14%) |
Sep 13, 2010 | 2.600 | 2.600 | 2.450 | 2.550 | 107,379 | +0.01(+0.39%) |
Sep 10, 2010 | 2.600 | 2.750 | 2.540 | 2.540 | 178,883 | -0.01(-0.39%) |
Sep 09, 2010 | 2.600 | 2.600 | 2.540 | 2.550 | 44,957 | +0.00(+0.00%) |
Sep 08, 2010 | 2.650 | 2.650 | 2.530 | 2.550 | 110,170 | +0.04(+1.59%) |
Sep 07, 2010 | 2.440 | 2.550 | 2.400 | 2.510 | 138,465 | +0.07(+2.87%) |
Sep 03, 2010 | 2.640 | 2.640 | 2.360 | 2.440 | 166,282 | -0.01(-0.41%) |
Sep 02, 2010 | 2.360 | 2.730 | 2.330 | 2.450 | 564,189 | +0.12(+5.15%) |
Sep 01, 2010 | 2.220 | 2.350 | 2.220 | 2.330 | 15,918 | +0.10(+4.48%) |
Aug 31, 2010 | 2.260 | 2.300 | 2.220 | 2.230 | 41,328 | -0.04(-1.76%) |
Aug 30, 2010 | 2.230 | 2.330 | 2.230 | 2.270 | 84,458 | +0.05(+2.25%) |
Aug 27, 2010 | 2.230 | 2.270 | 2.200 | 2.220 | 22,245 | +0.02(+0.91%) |
Aug 26, 2010 | 2.270 | 2.342 | 2.200 | 2.200 | 101,723 | -0.06(-2.65%) |
Aug 25, 2010 | 2.250 | 2.280 | 2.220 | 2.260 | 75,604 | +0.00(+0.00%) |
Aug 24, 2010 | 2.280 | 2.280 | 2.240 | 2.260 | 31,926 | -0.02(-0.88%) |
Aug 23, 2010 | 2.280 | 2.320 | 2.250 | 2.280 | 25,692 | -0.02(-0.87%) |
Aug 20, 2010 | 2.340 | 2.389 | 2.300 | 2.300 | 110,799 | -0.02(-0.86%) |
Aug 19, 2010 | 2.350 | 2.350 | 2.280 | 2.320 | 33,313 | -0.05(-2.11%) |
Aug 18, 2010 | 2.310 | 2.370 | 2.300 | 2.370 | 43,282 | +0.02(+0.85%) |
Aug 17, 2010 | 2.330 | 2.350 | 2.290 | 2.350 | 49,992 | +0.06(+2.62%) |
Aug 16, 2010 | 2.350 | 2.370 | 2.270 | 2.290 | 47,792 | -0.11(-4.58%) |
Aug 13, 2010 | 2.395 | 2.430 | 2.330 | 2.400 | 72,017 | +0.05(+2.13%) |
Aug 12, 2010 | 2.280 | 2.400 | 2.280 | 2.350 | 54,801 | +0.07(+3.07%) |
Aug 11, 2010 | 2.310 | 2.315 | 2.270 | 2.280 | 40,162 | -0.06(-2.56%) |
Aug 10, 2010 | 2.410 | 2.460 | 2.310 | 2.340 | 79,222 | +0.01(+0.43%) |
Aug 09, 2010 | 2.440 | 2.440 | 2.300 | 2.330 | 45,688 | -0.07(-2.92%) |
Aug 06, 2010 | 2.400 | 2.400 | 2.320 | 2.400 | 58,426 | +0.00(+0.00%) |
Aug 05, 2010 | 2.410 | 2.440 | 2.400 | 2.400 | 26,021 | -0.02(-0.83%) |
Aug 04, 2010 | 2.410 | 2.480 | 2.410 | 2.420 | 38,037 | -0.01(-0.41%) |
Aug 03, 2010 | 2.470 | 2.490 | 2.410 | 2.430 | 41,552 | -0.01(-0.41%) |