Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.450	2.510	2.320	2.460	122,785	-0.01(-0.40%)
Jun 29, 2022	2.440	2.570	2.330	2.470	212,309	+0.03(+1.23%)
Jun 28, 2022	2.350	2.490	2.280	2.440	222,182	+0.09(+3.83%)
Jun 27, 2022	2.260	2.380	2.100	2.350	138,851	+0.08(+3.52%)
Jun 24, 2022	2.260	2.450	2.150	2.270	2,953,082	+0.07(+3.18%)
Jun 23, 2022	2.210	2.320	2.170	2.200	342,919	+0.03(+1.38%)
Jun 22, 2022	2.010	2.200	2.010	2.170	241,691	+0.10(+4.83%)
Jun 21, 2022	2.080	2.180	2.040	2.070	167,610	+0.06(+2.99%)
Jun 17, 2022	2.010	2.180	1.960	2.010	159,764	-0.02(-0.99%)
Jun 16, 2022	2.040	2.050	1.950	2.030	144,255	-0.08(-3.79%)
Jun 15, 2022	2.180	2.180	2.010	2.110	165,566	+0.01(+0.48%)
Jun 14, 2022	2.130	2.180	1.960	2.100	145,278	-0.03(-1.41%)
Jun 13, 2022	2.080	2.160	2.000	2.130	186,278	-0.01(-0.47%)
Jun 10, 2022	2.100	2.175	2.010	2.140	187,487	-0.03(-1.38%)
Jun 09, 2022	2.060	2.270	1.970	2.170	167,796	+0.10(+4.83%)
Jun 08, 2022	1.940	2.100	1.920	2.070	241,468	+0.13(+6.70%)
Jun 07, 2022	1.770	2.000	1.770	1.940	238,877	+0.13(+7.18%)
Jun 06, 2022	1.780	1.840	1.750	1.810	517,623	+0.02(+1.12%)
Jun 03, 2022	1.710	1.835	1.700	1.790	113,384	+0.05(+2.87%)
Jun 02, 2022	1.660	1.770	1.630	1.740	104,855	+0.05(+2.96%)
Jun 01, 2022	1.670	1.719	1.610	1.690	162,147	+0.00(+0.00%)
May 31, 2022	1.650	1.730	1.610	1.690	175,538	+0.02(+1.20%)
May 27, 2022	1.530	1.680	1.480	1.670	159,236	+0.13(+8.44%)
May 26, 2022	1.500	1.550	1.490	1.540	261,742	+0.04(+2.67%)
May 25, 2022	1.660	1.660	1.460	1.500	414,173	-0.10(-6.25%)
May 24, 2022	1.620	1.640	1.550	1.600	112,575	-0.06(-3.61%)
May 23, 2022	1.710	1.710	1.630	1.660	166,715	-0.05(-2.92%)
May 20, 2022	1.800	1.830	1.650	1.710	180,324	-0.07(-3.93%)
May 19, 2022	1.810	1.930	1.780	1.780	267,091	-0.03(-1.66%)
May 18, 2022	1.960	1.960	1.800	1.810	122,532	-0.16(-8.12%)
May 17, 2022	1.870	2.010	1.840	1.970	187,207	+0.11(+5.91%)
May 16, 2022	1.770	1.885	1.770	1.860	173,142	+0.09(+5.08%)
May 13, 2022	1.890	1.970	1.770	1.770	212,054	-0.07(-3.80%)
May 12, 2022	1.810	1.955	1.785	1.840	150,379	-0.03(-1.60%)
May 11, 2022	2.010	2.120	1.790	1.870	270,852	-0.16(-7.88%)
May 10, 2022	1.930	2.140	1.920	2.030	592,912	+0.10(+5.18%)
May 09, 2022	2.040	2.140	1.930	1.930	211,860	-0.13(-6.31%)
May 06, 2022	2.190	2.210	2.060	2.060	115,039	-0.17(-7.62%)
May 05, 2022	2.320	2.330	2.210	2.230	127,511	-0.14(-5.91%)
May 04, 2022	2.270	2.390	2.220	2.370	182,314	+0.08(+3.49%)
May 03, 2022	2.370	2.420	2.280	2.290	307,991	-0.07(-2.97%)
May 02, 2022	2.430	2.550	2.300	2.360	211,636	-0.07(-2.88%)
Apr 29, 2022	2.580	2.610	2.400	2.430	312,262	-0.20(-7.60%)
Apr 28, 2022	2.800	2.800	2.440	2.630	489,367	-0.09(-3.31%)
Apr 27, 2022	2.660	2.740	2.593	2.720	263,763	+0.08(+3.03%)
Apr 26, 2022	2.780	2.800	2.630	2.640	164,981	-0.11(-4.00%)
Apr 25, 2022	2.720	2.765	2.650	2.750	201,663	+0.03(+1.10%)
Apr 22, 2022	2.930	3.000	2.720	2.720	159,859	-0.24(-8.11%)
Apr 21, 2022	3.120	3.120	2.920	2.960	175,577	-0.12(-3.90%)
Apr 20, 2022	3.290	3.290	3.030	3.080	288,797	-0.20(-6.10%)
Apr 19, 2022	3.290	3.300	3.050	3.280	340,178	-0.04(-1.20%)
Apr 18, 2022	3.470	3.470	3.150	3.320	384,278	-0.09(-2.64%)
Apr 14, 2022	3.630	3.630	3.340	3.410	333,263	-0.22(-6.06%)
Apr 13, 2022	3.500	3.640	3.495	3.630	221,906	+0.16(+4.61%)
Apr 12, 2022	3.380	3.570	3.340	3.470	304,431	+0.12(+3.58%)
Apr 11, 2022	3.310	3.360	3.160	3.350	249,990	+0.04(+1.21%)
Apr 08, 2022	3.470	3.640	3.221	3.310	350,769	-0.16(-4.61%)
Apr 07, 2022	3.090	3.703	3.010	3.470	870,587	+0.43(+14.14%)
Apr 06, 2022	2.700	3.070	2.620	3.040	469,804	+0.34(+12.59%)
Apr 05, 2022	2.780	2.820	2.700	2.700	139,493	-0.08(-2.88%)
Apr 04, 2022	2.760	2.850	2.720	2.780	146,860	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.