Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.750	7.100	6.670	6.950	103,667	+0.21(+3.12%)
Nov 27, 2020	6.500	6.860	6.370	6.740	64,500	+0.24(+3.69%)
Nov 25, 2020	6.630	6.630	6.300	6.500	98,000	-0.04(-0.61%)
Nov 24, 2020	6.660	6.740	6.420	6.540	135,820	-0.13(-1.95%)
Nov 23, 2020	6.880	6.880	6.640	6.670	60,765	-0.13(-1.91%)
Nov 20, 2020	6.390	6.890	6.390	6.800	131,800	+0.37(+5.75%)
Nov 19, 2020	6.690	6.800	6.350	6.430	53,697	-0.27(-4.03%)
Nov 18, 2020	6.920	6.920	6.600	6.700	51,514	-0.08(-1.18%)
Nov 17, 2020	6.810	6.943	6.590	6.780	67,081	-0.10(-1.45%)
Nov 16, 2020	6.770	6.970	6.700	6.880	48,695	+0.16(+2.38%)
Nov 13, 2020	6.960	7.080	6.470	6.720	279,700	-0.28(-4.00%)
Nov 12, 2020	7.200	7.300	6.920	7.000	162,301	-0.11(-1.55%)
Nov 11, 2020	6.720	7.190	6.720	7.110	167,158	+0.27(+3.95%)
Nov 10, 2020	6.250	6.950	6.072	6.840	252,440	+0.76(+12.50%)
Nov 09, 2020	6.050	6.180	5.800	6.080	184,641	+0.08(+1.33%)
Nov 06, 2020	5.850	6.100	5.688	6.000	123,300	+0.11(+1.87%)
Nov 05, 2020	5.870	5.900	5.725	5.890	66,438	+0.04(+0.68%)
Nov 04, 2020	5.730	5.930	5.660	5.850	90,882	+0.19(+3.36%)
Nov 03, 2020	5.410	5.670	5.380	5.660	79,363	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.