Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.300	2.300	2.300	0	-0.04(-1.71%)
Dec 29, 2016	1.970	2.340	1.970	2.340	21,208	+0.42(+21.87%)
Dec 28, 2016	2.080	2.200	1.920	1.920	18,778	-0.23(-10.70%)
Dec 27, 2016	2.100	2.320	2.100	2.150	34,517	+0.03(+1.42%)
Dec 23, 2016		2.120	2.120	2.120	0	-0.04(-1.85%)
Dec 22, 2016	2.160	2.310	2.150	2.160	23,024	+0.08(+3.85%)
Dec 21, 2016	2.130	2.390	2.050	2.080	24,299	-0.09(-4.15%)
Dec 20, 2016	2.250	2.310	2.160	2.170	8,031	-0.05(-2.25%)
Dec 19, 2016	2.330	2.409	2.159	2.220	10,686	-0.09(-3.90%)
Dec 16, 2016	2.740	2.740	2.310	2.310	57,617	-0.53(-18.66%)
Dec 15, 2016	2.900	2.900	2.641	2.840	16,663	-0.07(-2.41%)
Dec 14, 2016	2.810	2.990	2.793	2.910	17,548	-0.04(-1.36%)
Dec 13, 2016	2.920	2.990	2.670	2.950	20,269	-0.04(-1.34%)
Dec 12, 2016	2.600	2.990	2.490	2.990	60,562	+0.39(+15.00%)
Dec 09, 2016	2.660	2.694	2.490	2.600	7,495	-0.10(-3.70%)
Dec 08, 2016	2.810	2.940	2.658	2.700	5,253	-0.07(-2.53%)
Dec 07, 2016	2.790	2.830	2.630	2.770	23,117	+0.00(+0.00%)
Dec 06, 2016	2.950	2.950	2.590	2.770	43,012	-0.13(-4.48%)
Dec 05, 2016	2.110	2.960	2.110	2.900	210,831	+0.79(+37.44%)
Dec 02, 2016	2.130	2.250	1.920	2.110	50,114	-0.10(-4.52%)
Dec 01, 2016	2.070	2.210	2.000	2.210	15,108	+0.10(+4.74%)
Nov 30, 2016	2.300	2.300	2.050	2.110	3,578	-0.19(-8.26%)
Nov 29, 2016	2.090	2.300	2.030	2.300	37,318	+0.15(+6.98%)
Nov 28, 2016	2.043	2.150	1.967	2.150	22,498	+0.12(+5.91%)
Nov 25, 2016	2.120	2.120	2.030	2.030	18,540	-0.16(-7.31%)
Nov 23, 2016		2.190	2.190	2.190	0	-0.11(-4.78%)
Nov 22, 2016	2.120	2.300	2.050	2.300	14,466	+0.20(+9.52%)
Nov 21, 2016	2.129	2.130	1.990	2.100	6,475	+0.00(+0.00%)
Nov 18, 2016	2.270	2.270	1.943	2.100	32,701	+0.02(+0.96%)
Nov 17, 2016	2.235	2.261	1.930	2.080	67,489	+0.00(+0.00%)
Nov 16, 2016	1.960	2.200	1.930	2.080	30,951	-0.02(-0.95%)
Nov 15, 2016	1.950	2.100	1.910	2.100	13,209	+0.15(+7.69%)
Nov 14, 2016	1.940	2.000	1.940	1.950	4,596	+0.07(+3.72%)
Nov 11, 2016	1.870	2.000	1.870	1.880	4,385	-0.01(-0.53%)
Nov 10, 2016	1.990	1.990	1.860	1.890	10,054	+0.02(+1.07%)
Nov 09, 2016	1.530	1.870	1.530	1.870	3,980	+0.12(+6.86%)
Nov 08, 2016	1.980	2.004	1.651	1.750	13,783	-0.16(-8.38%)
Nov 07, 2016	1.840	2.034	1.840	1.910	18,124	-0.08(-4.02%)
Nov 04, 2016	2.290	2.480	1.600	1.990	58,320	-0.02(-1.00%)
Nov 03, 2016	2.500	2.550	2.010	2.010	38,672	-0.49(-19.60%)
Nov 02, 2016	2.400	2.586	2.390	2.500	24,090	+0.05(+2.04%)
Nov 01, 2016	2.610	2.614	2.259	2.450	45,208	-0.15(-5.77%)
Oct 31, 2016	2.570	2.600	2.520	2.600	4,154	+0.10(+4.00%)
Oct 28, 2016	2.670	2.733	2.500	2.500	4,105	-0.12(-4.58%)
Oct 27, 2016	2.740	2.850	2.607	2.620	10,660	-0.12(-4.38%)
Oct 26, 2016	2.700	2.740	2.530	2.740	18,689	-0.05(-1.79%)
Oct 25, 2016	2.700	2.800	2.695	2.790	10,200	+0.05(+1.82%)
Oct 24, 2016	2.750	2.870	2.650	2.740	16,146	+0.04(+1.48%)
Oct 21, 2016	2.620	2.700	2.610	2.700	5,180	+0.07(+2.66%)
Oct 20, 2016	2.730	2.800	2.600	2.630	52,286	-0.16(-5.73%)
Oct 19, 2016	2.732	2.790	2.600	2.790	25,257	+0.17(+6.49%)
Oct 18, 2016	2.600	2.620	2.600	2.620	1,317	-0.00(-0.17%)
Oct 17, 2016	2.790	2.790	2.600	2.624	2,555	-0.08(-2.80%)
Oct 14, 2016	2.670	2.790	2.600	2.700	20,945	+0.09(+3.44%)
Oct 13, 2016	2.690	2.690	2.610	2.610	1,718	-0.08(-2.97%)
Oct 12, 2016	2.600	2.690	2.600	2.690	3,545	+0.08(+3.07%)
Oct 11, 2016	2.780	2.780	2.610	2.610	1,346	-0.05(-1.88%)
Oct 10, 2016	2.840	2.840	2.660	2.660	7,464	+0.03(+1.14%)
Oct 07, 2016	2.490	2.850	2.490	2.630	25,417	+0.00(+0.00%)
Oct 06, 2016	2.580	2.705	2.580	2.630	6,004	-0.05(-1.87%)
Oct 05, 2016	2.790	2.790	2.480	2.680	18,775	-0.05(-1.83%)
Oct 04, 2016	2.650	2.787	2.650	2.730	6,134	-0.15(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.