Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.570	2.690	2.450	2.500	4,612	-0.12(-4.59%)
May 30, 2017	2.590	2.620	2.590	2.620	216	-0.01(-0.37%)
May 26, 2017	2.640	2.656	2.630	2.630	2,690	-0.07(-2.42%)
May 25, 2017	2.692	2.705	2.604	2.695	3,903	+0.06(+2.09%)
May 24, 2017	2.674	2.700	2.630	2.640	6,104	-0.10(-3.65%)
May 23, 2017	2.600	2.750	2.600	2.740	43,752	+0.13(+5.00%)
May 22, 2017	2.650	2.650	2.609	2.609	3,320	-0.02(-0.78%)
May 19, 2017	2.606	2.680	2.606	2.630	1,450	-0.05(-1.87%)
May 18, 2017	2.630	2.680	2.600	2.680	27,725	+0.09(+3.36%)
May 17, 2017	2.570	2.635	2.528	2.593	15,041	-0.04(-1.41%)
May 16, 2017	2.531	2.630	2.531	2.630	2,400	+0.03(+1.15%)
May 15, 2017	2.578	2.600	2.578	2.600	640	+0.06(+2.36%)
May 12, 2017	2.530	2.560	2.500	2.540	3,568	+0.01(+0.40%)
May 11, 2017	2.540	2.540	2.540	2.530	2,000	+0.00(+0.00%)
May 10, 2017	2.540	2.580	2.530	2.530	900	-0.06(-2.35%)
May 09, 2017	2.660	2.660	2.550	2.591	15,841	+0.09(+3.64%)
May 08, 2017	2.500	2.551	2.500	2.500	6,519	-0.04(-1.57%)
May 05, 2017	2.630	2.630	2.520	2.540	12,926	+0.09(+3.67%)
May 04, 2017	2.543	2.570	2.430	2.450	17,505	-0.08(-3.16%)
May 03, 2017	2.530	2.680	2.530	2.530	13,627	+0.03(+1.20%)
May 02, 2017	2.480	2.530	2.429	2.500	17,568	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.