Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.200	7.300	6.750	7.150	726,386	-0.05(-0.69%)
Mar 30, 2020	7.600	8.000	6.900	7.200	1,377,871	+0.24(+3.45%)
Mar 27, 2020	6.500	7.450	6.400	6.960	1,298,800	+0.38(+5.78%)
Mar 26, 2020	7.180	7.240	6.030	6.580	1,444,919	-0.37(-5.32%)
Mar 25, 2020	7.820	8.300	6.860	6.950	1,386,847	-0.32(-4.40%)
Mar 24, 2020	8.590	8.600	6.530	7.270	1,873,533	-1.53(-17.39%)
Mar 23, 2020	6.260	10.20	6.010	8.800	6,496,255	+1.65(+23.08%)
Mar 20, 2020	10.61	11.00	7.000	7.150	6,804,900	-8.85(-55.31%)
Mar 19, 2020	19.80	23.39	13.60	16.00	19,835,632	+5.70(+55.34%)
Mar 18, 2020	6.280	10.90	5.510	10.30	33,715,764	+7.93(+334.60%)
Mar 17, 2020	2.060	2.630	2.050	2.370	12,483	-0.05(-2.07%)
Mar 16, 2020	2.600	2.613	2.254	2.420	7,265	-0.13(-5.10%)
Mar 13, 2020	2.780	2.780	2.530	2.550	39,700	+0.01(+0.39%)
Mar 12, 2020	2.940	2.969	2.530	2.540	62,429	-0.34(-11.81%)
Mar 11, 2020	2.810	3.073	2.770	2.880	28,043	+0.05(+1.77%)
Mar 10, 2020	2.890	3.090	2.730	2.830	41,677	-0.22(-7.21%)
Mar 09, 2020	3.110	3.130	3.030	3.050	37,418	-0.19(-5.86%)
Mar 06, 2020	3.320	3.500	3.184	3.240	106,400	-0.07(-2.11%)
Mar 05, 2020	3.060	3.360	3.060	3.310	30,611	+0.25(+8.17%)
Mar 04, 2020	2.910	3.090	2.900	3.060	28,774	+0.14(+4.77%)
Mar 03, 2020	2.896	2.970	2.880	2.921	7,910	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.