Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.907	2.907	2.762	2.780	4,223	+0.10(+3.73%)
Sep 28, 2017	2.880	2.880	2.680	2.680	6,679	-0.12(-4.29%)
Sep 27, 2017	2.800	2.800	2.800	2.800	152	+0.00(+0.00%)
Sep 26, 2017	2.783	2.800	2.750	2.800	21,147	+0.04(+1.45%)
Sep 25, 2017	2.825	2.825	2.760	2.760	350	-0.06(-2.13%)
Sep 22, 2017	2.765	2.820	2.765	2.820	2,299	+0.05(+1.81%)
Sep 21, 2017	2.810	2.820	2.760	2.770	7,981	+0.00(+0.00%)
Sep 20, 2017	2.770	2.770	2.770	2.770	302	-0.01(-0.36%)
Sep 19, 2017	2.780	2.780	2.760	2.780	663	+0.00(+0.00%)
Sep 18, 2017	2.760	2.850	2.760	2.780	5,504	+0.00(+0.00%)
Sep 15, 2017	2.840	2.840	2.760	2.780	13,027	-0.10(-3.47%)
Sep 14, 2017	2.860	2.900	2.780	2.880	13,688	+0.06(+2.13%)
Sep 13, 2017	2.950	2.950	2.750	2.820	14,991	-0.08(-2.76%)
Sep 12, 2017	2.750	2.950	2.750	2.900	61,714	+0.18(+6.62%)
Sep 11, 2017	2.710	2.720	2.700	2.720	10,189	+0.02(+0.74%)
Sep 08, 2017	2.699	2.700	2.680	2.700	4,129	-0.01(-0.22%)
Sep 07, 2017	2.690	2.710	2.680	2.706	20,013	+0.03(+0.97%)
Sep 06, 2017	2.710	2.720	2.665	2.680	5,443	-0.06(-2.19%)
Sep 05, 2017	2.642	2.740	2.620	2.740	11,783	+0.08(+2.81%)
Sep 01, 2017	2.661	2.684	2.661	2.665	1,611	+0.02(+0.57%)
Aug 31, 2017	2.620	2.690	2.620	2.650	2,674	+0.03(+1.15%)
Aug 30, 2017	2.600	2.720	2.600	2.620	2,816	-0.08(-2.96%)
Aug 29, 2017	2.700	2.700	2.690	2.700	14,642	+0.10(+3.85%)
Aug 28, 2017	2.700	2.719	2.600	2.600	9,592	-0.00(-0.18%)
Aug 24, 2017		2.605	2.605	2.605	107	-0.01(-0.21%)
Aug 23, 2017	2.680	2.680	2.578	2.610	18,736	-0.04(-1.32%)
Aug 22, 2017	2.670	2.670	2.630	2.645	1,320	-0.04(-1.31%)
Aug 21, 2017	2.720	2.720	2.650	2.680	2,479	-0.07(-2.55%)
Aug 18, 2017	2.720	2.750	2.600	2.750	3,942	+0.08(+3.00%)
Aug 17, 2017	2.680	2.700	2.668	2.670	4,895	+0.04(+1.52%)
Aug 16, 2017	2.790	2.850	2.630	2.630	17,211	-0.12(-4.36%)
Aug 15, 2017	2.763	2.763	2.740	2.750	437	+0.09(+3.38%)
Aug 14, 2017	2.720	2.770	2.660	2.660	27,025	-0.06(-2.20%)
Aug 11, 2017	2.620	2.710	2.583	2.720	23,052	+0.04(+1.66%)
Aug 10, 2017	2.620	2.675	2.620	2.675	326	+0.06(+2.12%)
Aug 09, 2017	2.670	2.690	2.620	2.620	2,844	+0.00(+0.00%)
Aug 07, 2017		2.620	2.620	2.620	0	-0.18(-6.43%)
Aug 04, 2017	2.800	2.830	2.800	2.800	9,533	+0.18(+6.87%)
Aug 02, 2017		2.620	2.620	2.620	44	-0.16(-5.68%)
Aug 01, 2017	2.752	2.778	2.750	2.778	8,604	-0.00(-0.04%)
Jul 31, 2017	2.744	2.793	2.730	2.779	4,186	+0.08(+2.93%)
Jul 28, 2017	2.730	2.751	2.700	2.700	2,589	-0.07(-2.53%)
Jul 27, 2017	2.766	2.831	2.750	2.770	9,823	+0.09(+3.23%)
Jul 26, 2017	2.710	2.753	2.683	2.683	19,950	-0.02(-0.62%)
Jul 25, 2017	2.700	2.750	2.700	2.700	11,435	-0.03(-1.20%)
Jul 24, 2017	2.690	2.803	2.620	2.733	30,917	+0.05(+1.73%)
Jul 21, 2017	2.630	2.686	2.570	2.686	4,095	+0.07(+2.53%)
Jul 20, 2017	2.647	2.680	2.620	2.620	6,409	-0.05(-1.87%)
Jul 19, 2017	2.670	2.670	2.620	2.670	37,292	+0.00(+0.14%)
Jul 18, 2017	2.650	2.667	2.550	2.666	43,656	+0.07(+2.55%)
Jul 17, 2017	2.620	2.630	2.600	2.600	1,552	-0.08(-2.94%)
Jul 14, 2017	2.571	2.679	2.571	2.679	2,147	+0.11(+4.23%)
Jul 13, 2017	2.560	2.583	2.560	2.570	2,600	-0.03(-1.17%)
Jul 12, 2017	2.552	2.600	2.552	2.600	871	+0.02(+0.79%)
Jul 11, 2017	2.690	2.730	2.580	2.580	8,316	-0.25(-8.83%)
Jul 10, 2017	2.590	2.830	2.520	2.830	11,670	+0.27(+10.55%)
Jul 07, 2017	2.600	2.610	2.540	2.560	4,144	-0.09(-3.25%)
Jul 06, 2017	2.660	2.700	2.630	2.646	1,851	-0.02(-0.90%)
Jul 05, 2017	2.900	2.900	2.610	2.670	23,191	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.