Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.744	2.793	2.730	2.779	4,186	+0.08(+2.93%)
Jul 28, 2017	2.730	2.751	2.700	2.700	2,589	-0.07(-2.53%)
Jul 27, 2017	2.766	2.831	2.750	2.770	9,823	+0.09(+3.23%)
Jul 26, 2017	2.710	2.753	2.683	2.683	19,950	-0.02(-0.62%)
Jul 25, 2017	2.700	2.750	2.700	2.700	11,435	-0.03(-1.20%)
Jul 24, 2017	2.690	2.803	2.620	2.733	30,917	+0.05(+1.73%)
Jul 21, 2017	2.630	2.686	2.570	2.686	4,095	+0.07(+2.53%)
Jul 20, 2017	2.647	2.680	2.620	2.620	6,409	-0.05(-1.87%)
Jul 19, 2017	2.670	2.670	2.620	2.670	37,292	+0.00(+0.14%)
Jul 18, 2017	2.650	2.667	2.550	2.666	43,656	+0.07(+2.55%)
Jul 17, 2017	2.620	2.630	2.600	2.600	1,552	-0.08(-2.94%)
Jul 14, 2017	2.571	2.679	2.571	2.679	2,147	+0.11(+4.23%)
Jul 13, 2017	2.560	2.583	2.560	2.570	2,600	-0.03(-1.17%)
Jul 12, 2017	2.552	2.600	2.552	2.600	871	+0.02(+0.79%)
Jul 11, 2017	2.690	2.730	2.580	2.580	8,316	-0.25(-8.83%)
Jul 10, 2017	2.590	2.830	2.520	2.830	11,670	+0.27(+10.55%)
Jul 07, 2017	2.600	2.610	2.540	2.560	4,144	-0.09(-3.25%)
Jul 06, 2017	2.660	2.700	2.630	2.646	1,851	-0.02(-0.90%)
Jul 05, 2017	2.900	2.900	2.610	2.670	23,191	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.