Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.570	2.737	2.565	2.600	31,500	+0.05(+1.96%)
Jun 27, 2019	2.550	2.640	2.550	2.550	12,550	+0.00(+0.00%)
Jun 26, 2019	2.520	2.600	2.520	2.550	23,983	+0.03(+1.19%)
Jun 25, 2019	2.500	2.540	2.450	2.520	14,786	+0.05(+2.02%)
Jun 24, 2019	2.400	2.550	2.400	2.470	86,887	+0.11(+4.66%)
Jun 21, 2019	2.430	2.440	2.360	2.360	4,700	+0.01(+0.43%)
Jun 20, 2019	2.480	2.520	2.320	2.350	32,795	-0.10(-4.08%)
Jun 19, 2019	2.240	2.500	2.240	2.450	40,595	+0.21(+9.22%)
Jun 18, 2019	2.260	2.308	2.243	2.243	10,897	+0.03(+1.50%)
Jun 17, 2019	2.210	2.360	2.210	2.210	41,975	-0.14(-5.76%)
Jun 14, 2019	2.280	2.380	2.270	2.345	4,700	+0.02(+0.64%)
Jun 13, 2019	2.320	2.428	2.230	2.330	8,771	-0.11(-4.51%)
Jun 12, 2019	2.370	2.480	2.350	2.440	11,622	+0.04(+1.67%)
Jun 11, 2019	2.470	2.480	2.210	2.400	4,313	-0.09(-3.46%)
Jun 10, 2019	2.452	2.570	2.434	2.486	14,590	-0.09(-3.64%)
Jun 07, 2019	2.500	2.610	2.366	2.580	24,500	+0.08(+3.20%)
Jun 06, 2019	2.300	2.540	2.160	2.500	93,087	+0.13(+5.49%)
Jun 05, 2019	2.590	2.770	2.210	2.370	464,674	+0.18(+7.97%)
Jun 04, 2019	2.250	2.250	2.171	2.195	854	-0.08(-3.30%)
Jun 03, 2019	2.250	2.270	2.250	2.270	1,631	+0.02(+0.89%)
May 31, 2019	2.262	2.278	2.250	2.250	1,800	-0.04(-1.75%)
May 30, 2019	2.327	2.327	2.150	2.290	8,090	+0.03(+1.27%)
May 29, 2019	2.330	2.330	2.261	2.261	3,298	-0.06(-2.53%)
May 28, 2019	2.350	2.460	2.311	2.320	16,249	-0.11(-4.53%)
May 24, 2019	2.430	2.430	2.430	2.430	1,000	-0.01(-0.41%)
May 23, 2019	2.350	2.440	2.350	2.440	24,181	+0.09(+3.83%)
May 22, 2019	2.340	2.414	2.340	2.350	4,544	+0.02(+0.85%)
May 21, 2019	2.300	2.330	2.260	2.330	3,595	+0.09(+4.25%)
May 20, 2019	2.300	2.324	2.235	2.235	15,097	-0.13(-5.69%)
May 17, 2019	2.317	2.400	2.317	2.370	8,400	+0.12(+5.33%)
May 16, 2019	2.270	2.270	2.240	2.250	3,559	+0.01(+0.34%)
May 15, 2019	2.260	2.281	2.240	2.242	13,131	-0.03(-1.48%)
May 14, 2019	2.302	2.320	2.270	2.276	8,599	-0.02(-1.04%)
May 13, 2019	2.300	2.300	2.300	2.300	959	-0.07(-2.95%)
May 10, 2019	2.259	2.370	2.235	2.370	21,200	+0.11(+4.87%)
May 09, 2019	2.310	2.318	2.240	2.260	11,300	-0.04(-1.74%)
May 08, 2019	2.300	2.310	2.220	2.300	25,239	+0.00(+0.00%)
May 07, 2019	2.341	2.341	2.288	2.300	3,760	-0.01(-0.43%)
May 06, 2019	2.360	2.370	2.310	2.310	18,633	-0.06(-2.38%)
May 03, 2019	2.330	2.366	2.330	2.366	5,000	+0.02(+0.82%)
May 02, 2019	2.340	2.350	2.330	2.347	1,699	+0.01(+0.29%)
May 01, 2019	2.320	2.350	2.320	2.340	9,309	+0.03(+1.30%)
Apr 30, 2019	2.350	2.400	2.310	2.310	8,376	-0.02(-0.86%)
Apr 29, 2019	2.435	2.440	2.330	2.330	6,329	-0.09(-3.72%)
Apr 26, 2019	2.470	2.470	2.335	2.420	10,300	-0.08(-3.32%)
Apr 25, 2019	2.480	2.634	2.470	2.503	26,780	+0.08(+3.43%)
Apr 24, 2019	2.410	2.490	2.380	2.420	17,348	+0.02(+0.84%)
Apr 23, 2019	2.397	2.426	2.397	2.400	11,207	+0.02(+0.84%)
Apr 22, 2019	2.400	2.460	2.340	2.380	16,606	-0.06(-2.46%)
Apr 18, 2019	2.420	2.490	2.365	2.440	26,300	+0.04(+1.67%)
Apr 17, 2019	2.500	2.510	2.400	2.400	15,166	-0.06(-2.44%)
Apr 16, 2019	2.470	2.480	2.460	2.460	18,687	-0.11(-4.28%)
Apr 15, 2019	2.670	2.680	2.550	2.570	19,500	-0.08(-3.02%)
Apr 12, 2019	2.680	2.689	2.560	2.650	133,300	+0.02(+0.87%)
Apr 11, 2019	2.695	2.708	2.550	2.627	7,704	+0.08(+3.03%)
Apr 10, 2019	2.610	2.625	2.550	2.550	39,802	-0.09(-3.41%)
Apr 09, 2019	2.750	2.805	2.580	2.640	147,174	-0.06(-2.22%)
Apr 08, 2019	2.750	3.430	2.680	2.700	963,377	+0.19(+7.57%)
Apr 05, 2019	2.515	2.523	2.420	2.510	3,100	+0.04(+1.81%)
Apr 04, 2019	2.480	2.488	2.447	2.465	1,950	-0.02(-0.99%)
Apr 03, 2019	2.636	2.636	2.490	2.490	8,242	-0.02(-0.80%)
Apr 02, 2019	2.500	2.518	2.500	2.510	3,742	-0.01(-0.40%)
Apr 01, 2019	2.710	2.710	2.500	2.520	6,295	+0.03(+1.20%)
Mar 29, 2019	2.490	2.507	2.480	2.490	3,900	-0.03(-1.19%)
Mar 28, 2019	2.460	2.620	2.460	2.520	4,961	+0.01(+0.40%)
Mar 27, 2019	2.540	2.555	2.510	2.510	2,180	-0.14(-5.10%)
Mar 26, 2019	2.530	2.645	2.470	2.645	1,677	+0.18(+7.52%)
Mar 25, 2019	2.500	2.600	2.460	2.460	3,118	-0.06(-2.27%)
Mar 22, 2019	2.650	2.650	2.500	2.517	4,900	-0.13(-5.01%)
Mar 21, 2019	2.470	2.710	2.450	2.650	12,112	+0.13(+5.05%)
Mar 20, 2019	2.570	2.590	2.523	2.523	865	+0.04(+1.72%)
Mar 19, 2019	2.380	2.740	2.380	2.480	6,099	+0.01(+0.40%)
Mar 18, 2019	2.470	2.470	2.470	2.470	684	-0.04(-1.59%)
Mar 15, 2019	2.420	2.530	2.350	2.510	10,600	+0.12(+5.02%)
Mar 14, 2019	2.660	2.660	2.390	2.390	10,716	-0.18(-7.00%)
Mar 13, 2019	2.700	2.700	2.500	2.570	3,518	-0.03(-1.15%)
Mar 12, 2019	2.523	2.660	2.523	2.600	12,925	+0.02(+0.78%)
Mar 11, 2019	2.588	2.645	2.500	2.580	2,781	-0.03(-1.15%)
Mar 08, 2019	2.590	2.610	2.422	2.610	1,700	+0.14(+5.67%)
Mar 07, 2019	2.740	2.740	2.460	2.470	9,216	-0.25(-9.19%)
Mar 06, 2019	2.660	2.750	2.560	2.720	5,009	+0.06(+2.26%)
Mar 05, 2019	2.840	2.900	2.660	2.660	9,268	-0.19(-6.67%)
Mar 04, 2019	2.840	2.940	2.840	2.850	3,036	+0.13(+4.90%)
Mar 01, 2019	2.685	2.717	2.685	2.717	3,400	+0.04(+1.38%)
Feb 28, 2019		2.683	2.683	2.680	61	-0.00(-0.13%)
Feb 27, 2019	2.790	2.827	2.550	2.683	10,636	-0.05(-1.71%)
Feb 26, 2019	2.670	2.835	2.670	2.730	12,575	+0.02(+0.61%)
Feb 25, 2019	2.650	2.730	2.560	2.713	5,904	+0.16(+6.41%)
Feb 22, 2019	2.500	2.700	2.340	2.550	16,600	+0.00(+0.00%)
Feb 21, 2019	2.450	2.550	2.440	2.550	5,271	+0.15(+6.25%)
Feb 20, 2019	2.420	2.420	2.400	2.400	1,770	-0.10(-4.00%)
Feb 19, 2019	2.500	2.500	2.485	2.500	2,447	-0.03(-1.19%)
Feb 15, 2019	2.560	2.840	2.520	2.530	6,600	-0.04(-1.56%)
Feb 14, 2019	2.288	2.646	2.257	2.570	13,961	+0.16(+6.64%)
Feb 13, 2019	2.410	2.410	2.410	2.410	628	+0.00(+0.00%)
Feb 12, 2019	2.380	2.500	2.380	2.410	2,310	+0.03(+1.26%)
Feb 11, 2019	2.620	2.680	2.380	2.380	10,837	-0.24(-9.16%)
Feb 08, 2019	2.390	2.810	2.350	2.620	13,500	+0.25(+10.55%)
Feb 07, 2019	2.322	2.400	2.322	2.370	1,763	-0.08(-3.27%)
Feb 06, 2019	2.390	2.540	2.390	2.450	2,804	+0.11(+4.70%)
Feb 05, 2019	2.352	2.352	2.340	2.340	903	+0.04(+1.63%)
Feb 04, 2019	2.480	2.540	2.300	2.303	4,477	-0.23(-8.99%)
Feb 01, 2019		2.528	2.528	2.530	32	+0.00(+0.08%)
Jan 31, 2019	2.409	2.528	2.400	2.528	1,957	+0.07(+2.67%)
Jan 30, 2019	2.500	2.500	2.457	2.462	1,602	-0.10(-3.75%)
Jan 29, 2019	2.581	2.581	2.500	2.558	2,147	-0.11(-4.11%)
Jan 28, 2019	2.660	2.669	2.559	2.668	1,174	+0.13(+5.04%)
Jan 25, 2019	2.500	2.540	2.400	2.540	9,600	+0.03(+1.20%)
Jan 24, 2019	2.507	2.603	2.500	2.510	1,588	-0.03(-1.18%)
Jan 23, 2019	2.500	2.751	2.440	2.540	8,232	+0.05(+2.01%)
Jan 22, 2019	2.470	2.500	2.230	2.490	14,260	+0.09(+3.75%)
Jan 18, 2019	2.500	2.500	2.330	2.400	13,400	-0.05(-2.04%)
Jan 17, 2019	2.194	2.500	2.194	2.450	17,100	+0.28(+12.90%)
Jan 16, 2019	2.070	2.230	2.060	2.170	17,904	+0.10(+4.58%)
Jan 15, 2019	2.100	2.266	1.971	2.075	8,337	-0.03(-1.20%)
Jan 14, 2019	2.050	2.150	2.040	2.100	1,732	+0.06(+2.94%)
Jan 11, 2019	2.200	2.200	1.935	2.040	15,400	-0.19(-8.52%)
Jan 10, 2019	1.990	2.230	1.924	2.230	5,770	+0.26(+13.20%)
Jan 09, 2019	1.950	2.250	1.950	1.970	25,161	+0.00(+0.00%)
Jan 08, 2019	1.900	1.970	1.900	1.970	2,815	+0.03(+1.55%)
Jan 07, 2019	1.968	1.968	1.864	1.940	9,988	-0.02(-1.02%)
Jan 04, 2019	1.920	1.980	1.910	1.960	4,300	+0.04(+2.29%)
Jan 03, 2019	1.910	1.950	1.900	1.916	5,173	-0.02(-1.23%)
Jan 02, 2019	1.700	2.090	1.700	1.940	7,387	+0.24(+14.12%)
Dec 31, 2018	1.790	1.840	1.700	1.700	27,500	-0.09(-5.03%)
Dec 28, 2018	1.840	1.910	1.600	1.790	44,200	-0.04(-2.19%)
Dec 27, 2018	1.980	2.117	1.830	1.830	22,349	-0.16(-8.04%)
Dec 26, 2018	2.060	2.299	1.990	1.990	30,961	-0.07(-3.40%)
Dec 24, 2018	2.050	2.060	2.010	2.060	22,000	+0.04(+1.98%)
Dec 21, 2018	2.290	2.310	1.820	2.020	68,800	-0.23(-10.22%)
Dec 20, 2018	2.390	2.450	2.250	2.250	13,934	-0.14(-5.86%)
Dec 19, 2018	2.600	2.610	2.390	2.390	10,296	-0.04(-1.65%)
Dec 18, 2018	2.555	2.555	2.410	2.430	8,188	-0.04(-1.62%)
Dec 17, 2018	2.440	2.579	2.440	2.470	8,998	-0.13(-5.00%)
Dec 14, 2018	2.570	2.650	2.570	2.600	800	-0.01(-0.38%)
Dec 13, 2018	2.520	2.620	2.520	2.610	3,358	+0.18(+7.41%)
Dec 12, 2018	2.540	2.680	2.390	2.430	19,542	-0.09(-3.53%)
Dec 11, 2018	2.620	2.620	2.510	2.519	12,598	+0.03(+1.16%)
Dec 10, 2018	2.767	2.767	2.490	2.490	6,506	-0.12(-4.60%)
Dec 07, 2018	2.670	2.700	2.550	2.610	45,500	-0.09(-3.33%)
Dec 06, 2018	2.810	2.810	2.650	2.700	3,532	-0.12(-4.26%)
Dec 04, 2018	2.870	2.870	2.760	2.820	4,500	+0.00(+0.00%)
Dec 03, 2018	2.810	2.900	2.761	2.820	4,696	+0.01(+0.36%)
Nov 30, 2018	2.890	2.980	2.810	2.810	11,100	-0.06(-2.23%)
Nov 29, 2018	2.950	3.015	2.810	2.874	5,861	-0.06(-1.90%)
Nov 28, 2018	3.040	3.230	2.868	2.930	114,374	+0.01(+0.34%)
Nov 27, 2018	2.900	2.957	2.900	2.920	841	-0.02(-0.68%)
Nov 26, 2018	2.900	2.950	2.900	2.940	2,245	+0.10(+3.52%)
Nov 23, 2018	2.910	2.920	2.840	2.840	3,300	-0.13(-4.45%)
Nov 21, 2018		2.972	2.972	2.972	0	+0.03(+1.10%)
Nov 20, 2018	2.950	3.005	2.900	2.940	63,386	+0.00(+0.00%)
Nov 19, 2018	2.906	3.000	2.906	2.940	4,874	-0.01(-0.34%)
Nov 16, 2018	2.970	2.970	2.910	2.950	4,300	+0.02(+0.69%)
Nov 15, 2018	2.954	2.960	2.900	2.930	4,873	-0.02(-0.59%)
Nov 14, 2018	2.900	2.947	2.900	2.947	1,332	+0.05(+1.63%)
Nov 13, 2018	2.800	2.970	2.792	2.900	11,455	+0.10(+3.57%)
Nov 12, 2018	3.050	3.050	2.790	2.800	10,932	-0.26(-8.50%)
Nov 09, 2018	2.840	3.060	2.840	3.060	115,100	+0.23(+8.13%)
Nov 08, 2018	2.760	2.990	2.760	2.830	20,530	-0.03(-0.99%)
Nov 07, 2018	2.749	3.000	2.650	2.858	107,294	+0.27(+10.36%)
Nov 06, 2018	2.670	2.703	2.570	2.590	17,097	-0.07(-2.63%)
Nov 05, 2018	2.800	2.800	2.660	2.660	14,513	+0.01(+0.38%)
Nov 02, 2018	2.750	2.750	2.510	2.650	8,500	-0.08(-2.93%)
Nov 01, 2018	2.800	2.800	2.710	2.730	5,125	-0.05(-1.80%)
Oct 31, 2018	2.870	2.885	2.710	2.780	2,222	+0.01(+0.36%)
Oct 30, 2018	2.740	2.830	2.600	2.770	15,052	+0.05(+1.84%)
Oct 29, 2018	2.940	2.950	2.720	2.720	7,681	-0.24(-8.11%)
Oct 26, 2018	2.710	2.970	2.710	2.960	60,000	+0.25(+9.23%)
Oct 25, 2018	2.800	2.820	2.700	2.710	18,043	-0.09(-3.21%)
Oct 24, 2018	2.960	3.036	2.770	2.800	28,920	-0.11(-3.64%)
Oct 23, 2018	3.190	3.190	2.824	2.906	43,705	-0.34(-10.59%)
Oct 22, 2018	2.980	3.270	2.900	3.250	15,951	+0.26(+8.70%)
Oct 19, 2018	2.880	3.270	2.680	2.990	39,200	+0.10(+3.46%)
Oct 18, 2018	2.930	2.950	2.880	2.890	3,453	-0.08(-2.69%)
Oct 17, 2018	3.020	3.040	2.900	2.970	12,341	-0.07(-2.43%)
Oct 16, 2018	3.360	3.360	3.020	3.044	33,981	-0.36(-10.48%)
Oct 15, 2018	3.400	3.499	3.400	3.400	8,766	+0.01(+0.29%)
Oct 12, 2018	3.400	3.500	3.390	3.390	24,600	+0.01(+0.30%)
Oct 11, 2018	3.450	3.460	3.380	3.380	12,349	-0.03(-0.88%)
Oct 10, 2018	3.520	3.610	3.400	3.410	29,062	-0.12(-3.40%)
Oct 09, 2018	3.571	3.571	3.520	3.530	5,101	-0.01(-0.28%)
Oct 08, 2018	3.550	3.570	3.540	3.540	5,810	-0.03(-0.84%)
Oct 05, 2018		3.570	3.570	3.570	156	+0.00(+0.00%)
Oct 04, 2018	3.510	3.610	3.510	3.570	11,784	+0.06(+1.71%)
Oct 03, 2018	3.630	3.630	3.510	3.510	7,706	-0.04(-1.13%)
Oct 02, 2018	3.552	3.599	3.550	3.550	1,958	-0.03(-0.84%)
Oct 01, 2018	3.600	3.632	3.580	3.580	4,198	+0.00(+0.00%)
Sep 28, 2018	3.650	3.780	3.580	3.580	44,800	-0.04(-1.10%)
Sep 27, 2018		3.620	3.620	3.620	150	+0.00(+0.00%)
Sep 26, 2018		3.620	3.620	3.620	174	+0.00(+0.00%)
Sep 25, 2018	3.500	3.620	3.500	3.620	16,547	+0.05(+1.40%)
Sep 24, 2018	3.400	3.585	3.400	3.570	9,860	+0.07(+2.00%)
Sep 21, 2018	3.360	3.500	3.360	3.500	6,800	+0.15(+4.48%)
Sep 20, 2018	3.370	3.387	3.350	3.350	1,342	-0.02(-0.59%)
Sep 19, 2018	3.390	3.410	3.320	3.370	14,511	-0.02(-0.59%)
Sep 18, 2018	3.410	3.459	3.390	3.390	3,483	-0.02(-0.59%)
Sep 17, 2018	3.460	3.460	3.410	3.410	4,789	-0.05(-1.45%)
Sep 14, 2018	3.540	3.540	3.460	3.460	5,000	-0.06(-1.70%)
Sep 13, 2018	3.610	3.610	3.520	3.520	3,124	-0.04(-1.12%)
Sep 12, 2018	3.560	3.600	3.520	3.560	10,449	-0.06(-1.66%)
Sep 11, 2018	3.600	3.620	3.560	3.620	4,843	+0.06(+1.69%)
Sep 10, 2018	3.590	3.590	3.560	3.560	1,126	-0.02(-0.70%)
Sep 07, 2018	3.568	3.610	3.560	3.585	4,000	+0.02(+0.55%)
Sep 06, 2018	3.580	3.580	3.537	3.565	4,116	+0.01(+0.15%)
Sep 05, 2018	3.600	3.600	3.539	3.560	3,584	-0.02(-0.46%)
Sep 04, 2018	3.600	3.600	3.576	3.576	1,703	-0.03(-0.71%)
Aug 31, 2018		3.602	3.602	3.602	0	+0.05(+1.47%)
Aug 30, 2018	3.900	3.900	3.550	3.550	26,989	-0.24(-6.28%)
Aug 29, 2018	3.910	3.910	3.745	3.788	5,093	+0.09(+2.37%)
Aug 28, 2018	3.760	3.800	3.680	3.700	7,885	-0.10(-2.63%)
Aug 27, 2018	3.745	3.830	3.745	3.800	1,438	+0.05(+1.33%)
Aug 24, 2018	3.720	3.940	3.660	3.750	28,600	+0.04(+1.03%)
Aug 23, 2018	3.650	3.800	3.600	3.712	18,172	+0.03(+0.91%)
Aug 22, 2018	3.678	3.678	3.678	3.678	545	+0.02(+0.50%)
Aug 21, 2018	3.745	3.745	3.660	3.660	1,115	-0.01(-0.27%)
Aug 20, 2018	3.620	3.810	3.617	3.670	3,500	+0.05(+1.38%)
Aug 17, 2018	3.750	3.750	3.620	3.620	3,100	-0.20(-5.24%)
Aug 16, 2018	3.809	3.820	3.778	3.820	600	+0.07(+1.87%)
Aug 15, 2018	3.830	3.830	3.750	3.750	3,666	-0.08(-2.09%)
Aug 14, 2018	3.880	3.888	3.830	3.830	1,768	+0.04(+1.06%)
Aug 13, 2018	3.880	3.880	3.790	3.790	2,846	+0.00(+0.00%)
Aug 10, 2018	3.800	3.900	3.780	3.790	24,500	+0.01(+0.26%)
Aug 09, 2018	3.760	3.830	3.750	3.780	3,900	+0.02(+0.53%)
Aug 08, 2018	3.660	3.779	3.660	3.760	1,009	+0.00(+0.09%)
Aug 07, 2018	3.700	3.757	3.650	3.757	10,385	+0.06(+1.53%)
Aug 06, 2018	3.730	3.740	3.700	3.700	1,592	-0.13(-3.52%)
Aug 03, 2018	3.757	3.835	3.697	3.835	4,200	-0.00(-0.11%)
Aug 02, 2018	3.719	3.839	3.719	3.839	1,175	+0.18(+4.90%)
Aug 01, 2018	3.853	3.853	3.630	3.660	32,508	+0.03(+0.83%)
Jul 31, 2018	3.805	3.805	3.630	3.630	2,094	-0.07(-1.89%)
Jul 30, 2018	3.799	3.800	3.665	3.700	7,333	-0.06(-1.73%)
Jul 27, 2018	3.892	3.892	3.765	3.765	8,500	-0.10(-2.71%)
Jul 26, 2018	3.822	3.870	3.822	3.870	1,670	+0.02(+0.58%)
Jul 25, 2018	3.740	3.850	3.740	3.848	4,971	+0.10(+2.60%)
Jul 24, 2018	3.910	3.950	3.750	3.750	30,369	-0.08(-2.09%)
Jul 23, 2018	3.900	3.900	3.830	3.830	2,904	-0.14(-3.52%)
Jul 20, 2018	4.000	4.040	3.789	3.970	31,684	-0.01(-0.25%)
Jul 19, 2018	4.030	4.030	3.980	3.980	3,508	-0.02(-0.50%)
Jul 18, 2018	4.103	4.115	3.990	4.000	5,775	-0.06(-1.48%)
Jul 17, 2018	4.070	4.117	4.050	4.060	2,224	-0.04(-0.86%)
Jul 16, 2018	4.061	4.150	4.030	4.095	2,055	-0.04(-1.08%)
Jul 13, 2018	4.189	4.200	4.098	4.140	1,786	+0.01(+0.14%)
Jul 12, 2018	4.130	4.180	4.101	4.134	6,155	+0.09(+2.33%)
Jul 11, 2018	4.070	4.160	4.040	4.040	10,728	+0.02(+0.50%)
Jul 10, 2018	4.090	4.198	3.970	4.020	9,166	-0.04(-0.99%)
Jul 09, 2018		4.090	4.070	4.060	5,846	+0.01(+0.25%)
Jul 06, 2018	3.960	4.050	3.960	4.050	15,418	+0.05(+1.25%)
Jul 05, 2018	3.990	4.010	3.973	4.000	33,803	+0.02(+0.50%)
Jul 03, 2018		3.980	3.980	3.980	0	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.