Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.170 | 1.170 | 1.120 | 1.120 | 3,800 | -0.05(-4.27%) |
Jul 30, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.12(+11.43%) |
Jul 29, 2009 | 1.100 | 1.150 | 1.050 | 1.050 | 2,800 | +0.00(+0.00%) |
Jul 28, 2009 | 1.110 | 1.120 | 1.050 | 1.050 | 16,882 | -0.08(-7.07%) |
Jul 27, 2009 | 1.060 | 1.130 | 1.060 | 1.130 | 7,300 | -0.00(-0.02%) |
Jul 24, 2009 | 1.020 | 1.130 | 1.020 | 1.130 | 3,600 | +0.11(+10.79%) |
Jul 23, 2009 | 1.030 | 1.041 | 1.020 | 1.020 | 600 | -0.03(-2.86%) |
Jul 22, 2009 | 1.030 | 1.050 | 1.030 | 1.050 | 3,349 | -0.12(-10.26%) |
Jul 21, 2009 | 1.100 | 1.170 | 1.050 | 1.170 | 900 | -0.00(-0.03%) |
Jul 20, 2009 | 1.150 | 1.180 | 1.100 | 1.170 | 10,004 | +0.09(+8.37%) |
Jul 17, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 2,300 | +0.04(+3.85%) |
Jul 16, 2009 | 1.010 | 1.100 | 0.9699 | 1.040 | 11,726 | -0.04(-3.71%) |
Jul 15, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | -0.01(-0.91%) |
Jul 14, 2009 | 1.050 | 1.090 | 1.050 | 1.090 | 1,000 | +0.04(+3.81%) |
Jul 13, 2009 | 0.9600 | 1.050 | 0.9499 | 1.050 | 8,399 | +0.00(+0.00%) |
Jul 09, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 1.020 | 1.050 | 1.020 | 1.050 | 4,800 | +0.03(+2.94%) |
Jul 07, 2009 | 1.070 | 1.070 | 1.020 | 1.020 | 1,799 | -0.08(-7.27%) |
Jul 06, 2009 | 1.050 | 1.100 | 1.020 | 1.100 | 16,648 | -0.00(-0.01%) |
Jul 01, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.77%) |
Jun 30, 2009 | 1.100 | 1.100 | 1.000 | 1.050 | 22,277 | -0.03(-2.78%) |
Jun 29, 2009 | 0.8700 | 1.081 | 0.8700 | 1.080 | 8,949 | -0.01(-0.85%) |
Jun 26, 2009 | 1.010 | 1.100 | 0.9800 | 1.089 | 900 | -0.01(-0.97%) |
Jun 24, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.07(+6.80%) |
Jun 23, 2009 | 1.100 | 1.100 | 1.030 | 1.030 | 4,493 | -0.06(-5.50%) |
Jun 22, 2009 | 1.150 | 1.180 | 1.010 | 1.090 | 20,254 | +0.12(+12.37%) |
Jun 19, 2009 | 1.140 | 1.140 | 0.9700 | 0.9700 | 700 | -0.10(-9.34%) |
Jun 18, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.03(-2.74%) |
Jun 17, 2009 | 1.000 | 1.100 | 0.9200 | 1.100 | 2,500 | +0.05(+4.77%) |
Jun 15, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.01%) |
Jun 12, 2009 | 1.050 | 1.050 | 1.000 | 1.050 | 11,059 | +0.00(+0.00%) |
Jun 11, 2009 | 1.100 | 1.100 | 0.9000 | 1.050 | 10,000 | +0.00(+0.00%) |
Jun 10, 2009 | 1.060 | 1.070 | 1.050 | 1.050 | 3,200 | -0.10(-8.70%) |
Jun 09, 2009 | 1.050 | 1.150 | 1.010 | 1.150 | 16,421 | +0.09(+8.50%) |
Jun 08, 2009 | 1.050 | 1.060 | 1.004 | 1.060 | 10,500 | -0.11(-9.41%) |
Jun 05, 2009 | 1.070 | 1.170 | 1.050 | 1.170 | 17,100 | -0.01(-0.85%) |
Jun 04, 2009 | 1.060 | 1.180 | 1.040 | 1.180 | 9,637 | +0.00(+0.00%) |
Jun 03, 2009 | 1.180 | 1.180 | 1.060 | 1.180 | 1,504 | +0.09(+8.26%) |
Jun 02, 2009 | 1.020 | 1.090 | 1.020 | 1.090 | 1,300 | -0.09(-7.63%) |
May 29, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 900 | -0.02(-1.67%) |
May 27, 2009 | 1.060 | 1.200 | 1.200 | 1.200 | 3,500 | +0.14(+13.21%) |
May 22, 2009 | 1.040 | 1.060 | 1.060 | 1.060 | 900 | +0.00(+0.00%) |
May 20, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 2,800 | +0.00(+0.00%) |
May 19, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | +0.01(+0.95%) |
May 18, 2009 | 1.200 | 1.200 | 1.050 | 1.050 | 2,400 | -0.15(-12.50%) |
May 06, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 05, 2009 | 1.100 | 1.200 | 1.100 | 1.200 | 2,170 | -0.02(-1.64%) |
May 04, 2009 | 1.200 | 1.220 | 1.100 | 1.220 | 12,100 | +0.02(+1.67%) |