Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.628 | 2.628 | 2.628 | 2.628 | 102 | +0.08(+2.96%) |
Jul 30, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 167 | +0.12(+5.04%) |
Jul 29, 2019 | 2.420 | 2.667 | 2.420 | 2.430 | 3,085 | -0.10(-3.95%) |
Jul 26, 2019 | 2.530 | 2.574 | 2.420 | 2.530 | 2,900 | +0.12(+4.92%) |
Jul 25, 2019 | 2.410 | 2.690 | 2.410 | 2.411 | 7,416 | -0.10(-4.04%) |
Jul 24, 2019 | 2.513 | 2.513 | 2.513 | 119 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.450 | 2.513 | 2.435 | 2.513 | 1,957 | +0.06(+2.56%) |
Jul 22, 2019 | 2.670 | 2.670 | 2.450 | 2.450 | 3,952 | -0.06(-2.39%) |
Jul 19, 2019 | 2.530 | 2.530 | 2.450 | 2.510 | 5,900 | -0.17(-6.27%) |
Jul 18, 2019 | 2.420 | 2.678 | 2.420 | 2.678 | 959 | +0.18(+7.07%) |
Jul 17, 2019 | 2.690 | 2.690 | 2.420 | 2.501 | 1,620 | +0.00(+0.13%) |
Jul 16, 2019 | 2.420 | 2.540 | 2.420 | 2.498 | 3,560 | -0.15(-5.75%) |
Jul 15, 2019 | 2.700 | 2.700 | 2.440 | 2.650 | 1,597 | -0.05(-1.85%) |
Jul 12, 2019 | 2.690 | 2.700 | 2.670 | 2.700 | 2,400 | +0.01(+0.45%) |
Jul 11, 2019 | 2.434 | 2.688 | 2.339 | 2.688 | 652 | +0.17(+6.66%) |
Jul 10, 2019 | 2.676 | 2.676 | 2.400 | 2.520 | 2,155 | -0.05(-1.95%) |
Jul 09, 2019 | 2.423 | 2.570 | 2.423 | 2.570 | 904 | +0.23(+9.83%) |
Jul 08, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1,217 | -0.31(-11.70%) |
Jul 05, 2019 | 2.450 | 2.650 | 2.380 | 2.650 | 2,500 | -0.10(-3.54%) |
Jul 03, 2019 | 2.747 | 2.747 | 2.747 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 2.747 | 2.747 | 2.747 | 2.747 | 150 | +0.20(+7.94%) |
Jul 01, 2019 | 2.760 | 2.760 | 2.442 | 2.545 | 1,959 | -0.14(-5.04%) |
Jun 28, 2019 | 2.740 | 2.740 | 2.665 | 2.680 | 400 | -0.06(-2.19%) |
Jun 27, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 105 | +0.05(+1.86%) |
Jun 26, 2019 | 2.501 | 2.720 | 2.501 | 2.690 | 8,575 | -0.00(-0.03%) |
Jun 24, 2019 | 2.691 | 2.691 | 2.691 | 0 | -0.05(-1.68%) | |
Jun 21, 2019 | 2.737 | 2.737 | 2.737 | 38 | +0.00(+0.00%) | |
Jun 20, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 205 | -0.02(-0.75%) |
Jun 19, 2019 | 2.757 | 2.757 | 2.757 | 1 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.510 | 2.757 | 2.510 | 2.757 | 2,005 | +0.15(+5.64%) |
Jun 17, 2019 | 2.680 | 2.760 | 2.505 | 2.610 | 15,126 | -0.04(-1.51%) |
Jun 14, 2019 | 2.800 | 2.800 | 2.650 | 2.650 | 9,400 | -0.15(-5.36%) |
Jun 13, 2019 | 2.670 | 2.800 | 2.670 | 2.800 | 205 | +0.11(+4.09%) |
Jun 12, 2019 | 2.750 | 2.750 | 2.690 | 2.690 | 1,485 | -0.07(-2.50%) |
Jun 11, 2019 | 2.750 | 2.790 | 2.750 | 2.759 | 3,779 | +0.01(+0.33%) |
Jun 10, 2019 | 2.660 | 2.750 | 2.500 | 2.750 | 791 | +0.10(+3.77%) |
Jun 07, 2019 | 2.650 | 2.650 | 2.650 | 10 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.663 | 2.663 | 2.650 | 2.650 | 478 | +0.00(+0.00%) |
Jun 05, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 212 | -0.10(-3.64%) |
Jun 04, 2019 | 2.710 | 2.750 | 2.650 | 2.750 | 1,014 | +0.07(+2.61%) |
Jun 03, 2019 | 2.610 | 2.710 | 2.610 | 2.680 | 2,429 | -0.07(-2.55%) |
May 31, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
May 30, 2019 | 2.720 | 2.750 | 2.660 | 2.750 | 7,006 | +0.03(+1.10%) |
May 29, 2019 | 2.650 | 2.720 | 2.595 | 2.720 | 2,101 | +0.07(+2.64%) |
May 28, 2019 | 2.700 | 2.800 | 2.502 | 2.650 | 28,210 | -0.09(-3.28%) |
May 24, 2019 | 2.830 | 2.834 | 2.500 | 2.740 | 9,800 | -0.08(-2.84%) |
May 23, 2019 | 2.500 | 2.837 | 2.500 | 2.820 | 2,712 | +0.32(+12.80%) |
May 22, 2019 | 2.507 | 2.540 | 2.440 | 2.500 | 4,361 | -0.08(-3.10%) |
May 21, 2019 | 2.580 | 2.580 | 2.580 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 2.580 | 2.580 | 2.580 | 22 | +0.00(+0.00%) | |
May 17, 2019 | 2.580 | 2.580 | 2.580 | 88 | +0.00(+0.00%) | |
May 15, 2019 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 2.540 | 2.580 | 2.430 | 2.580 | 2,785 | +0.00(+0.16%) |
May 13, 2019 | 2.576 | 2.576 | 2.576 | 2.576 | 200 | -0.02(-0.92%) |
May 10, 2019 | 2.608 | 2.608 | 2.430 | 2.600 | 2,700 | -0.03(-1.33%) |
May 09, 2019 | 2.690 | 2.690 | 2.501 | 2.635 | 3,629 | -0.04(-1.31%) |
May 08, 2019 | 2.687 | 2.687 | 2.590 | 2.670 | 1,084 | -0.08(-3.09%) |
May 06, 2019 | 2.755 | 2.755 | 2.755 | 0 | +0.09(+3.57%) | |
May 03, 2019 | 2.640 | 2.670 | 2.640 | 2.660 | 4,600 | +0.04(+1.53%) |
May 02, 2019 | 2.640 | 2.640 | 2.543 | 2.620 | 3,026 | -0.04(-1.41%) |