Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.04(-2.80%) |
Oct 26, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.21%) |
Oct 21, 2009 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.02(-1.75%) |
Oct 20, 2009 | 1.330 | 1.360 | 1.330 | 1.360 | 1,700 | -0.01(-0.73%) |
Oct 19, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 1,200 | +0.01(+0.74%) |
Oct 16, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,619 | +0.06(+4.62%) |
Oct 15, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,200 | -0.06(-4.41%) |
Oct 14, 2009 | 1.300 | 1.360 | 1.300 | 1.360 | 1,000 | -0.01(-0.73%) |
Oct 12, 2009 | 1.360 | 1.370 | 1.370 | 1.370 | 4,800 | +0.01(+0.74%) |
Oct 09, 2009 | 1.350 | 1.360 | 1.350 | 1.360 | 1,000 | +0.06(+4.62%) |
Oct 08, 2009 | 1.290 | 1.300 | 1.290 | 1.300 | 3,745 | +0.09(+7.44%) |
Oct 07, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.14(-10.36%) |
Oct 06, 2009 | 1.340 | 1.350 | 1.340 | 1.350 | 1,287 | +0.00(+0.10%) |
Oct 05, 2009 | 1.179 | 1.350 | 1.179 | 1.349 | 2,200 | +0.03(+2.47%) |
Oct 02, 2009 | 1.100 | 1.316 | 1.060 | 1.316 | 4,100 | -0.00(-0.30%) |
Oct 01, 2009 | 1.250 | 1.360 | 1.230 | 1.320 | 4,200 | +0.09(+7.31%) |
Sep 30, 2009 | 1.170 | 1.230 | 1.110 | 1.230 | 8,958 | +0.04(+3.36%) |
Sep 29, 2009 | 1.270 | 1.270 | 1.190 | 1.190 | 2,600 | -0.12(-9.16%) |
Sep 25, 2009 | 1.240 | 1.310 | 1.310 | 1.310 | 5,800 | +0.00(+0.00%) |
Sep 23, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | +0.01(+0.77%) |
Sep 22, 2009 | 1.250 | 1.300 | 1.240 | 1.300 | 1,620 | -0.06(-4.41%) |
Sep 21, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
Sep 18, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,522 | +0.00(+0.01%) |
Sep 17, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | +0.02(+1.24%) |
Sep 16, 2009 | 1.230 | 1.360 | 1.200 | 1.343 | 3,200 | +0.04(+3.33%) |
Sep 15, 2009 | 1.260 | 1.352 | 1.230 | 1.300 | 2,830 | -0.06(-4.40%) |
Sep 09, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.01(+0.73%) |
Sep 04, 2009 | 1.360 | 1.350 | 1.350 | 1.350 | 1,400 | +0.00(+0.00%) |
Sep 03, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 5,700 | +0.03(+2.35%) |
Sep 02, 2009 | 1.250 | 1.390 | 1.200 | 1.319 | 6,079 | -0.06(-4.42%) |
Sep 01, 2009 | 1.210 | 1.380 | 1.160 | 1.380 | 6,755 | +0.12(+9.52%) |
Aug 31, 2009 | 1.350 | 1.420 | 1.260 | 1.260 | 4,725 | -0.10(-7.35%) |
Aug 28, 2009 | 1.238 | 1.360 | 1.238 | 1.360 | 6,700 | +0.20(+17.24%) |
Aug 27, 2009 | 1.260 | 1.260 | 1.160 | 1.160 | 2,500 | -0.09(-7.20%) |
Aug 24, 2009 | 1.200 | 1.250 | 1.250 | 1.250 | 6,900 | +0.01(+1.20%) |
Aug 21, 2009 | 1.200 | 1.235 | 1.200 | 1.235 | 4,942 | -0.01(-1.19%) |
Aug 19, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.05(+4.18%) |
Aug 18, 2009 | 1.163 | 1.200 | 1.163 | 1.200 | 4,250 | +0.15(+14.29%) |
Aug 17, 2009 | 1.100 | 1.100 | 1.050 | 1.050 | 5,832 | -0.09(-7.73%) |
Aug 14, 2009 | 1.250 | 1.250 | 1.060 | 1.138 | 4,456 | -0.07(-5.95%) |
Aug 11, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,250 | +0.11(+10.00%) |
Aug 10, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.13(-10.57%) |
Aug 06, 2009 | 1.120 | 1.230 | 1.230 | 1.230 | 2,200 | +0.16(+14.95%) |
Aug 05, 2009 | 1.280 | 1.280 | 1.060 | 1.070 | 2,299 | -0.00(-0.01%) |
Aug 04, 2009 | 1.180 | 1.240 | 1.070 | 1.070 | 11,830 | -0.05(-4.46%) |