Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.40 | 10.47 | 10.28 | 10.35 | 3,222 | -0.11(-1.05%) |
May 16, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 682 | +0.05(+0.47%) |
May 15, 2024 | 10.46 | 10.46 | 10.41 | 10.41 | 333 | +0.07(+0.65%) |
May 14, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 253 | -0.04(-0.35%) |
May 13, 2024 | 10.42 | 10.42 | 10.38 | 10.38 | 1,587 | -0.08(-0.74%) |
May 10, 2024 | 10.42 | 10.46 | 10.38 | 10.46 | 632 | +0.08(+0.74%) |
May 09, 2024 | 10.40 | 10.47 | 10.38 | 10.38 | 1,882 | -0.03(-0.29%) |
May 08, 2024 | 10.40 | 10.47 | 10.40 | 10.41 | 1,094 | +0.03(+0.29%) |
May 07, 2024 | 10.47 | 10.47 | 10.38 | 10.38 | 912 | +0.07(+0.68%) |
May 06, 2024 | 10.20 | 10.36 | 10.20 | 10.31 | 3,303 | +0.29(+2.89%) |
May 03, 2024 | 10.35 | 10.35 | 10.02 | 10.02 | 10,387 | -0.54(-5.15%) |
May 02, 2024 | 10.55 | 10.56 | 10.36 | 10.56 | 789 | +0.01(+0.06%) |
May 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,288 | +0.05(+0.44%) |
Apr 30, 2024 | 10.56 | 10.56 | 10.51 | 10.51 | 1,158 | +0.09(+0.87%) |
Apr 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 369 | -0.08(-0.76%) |
Apr 25, 2024 | 10.50 | 209 | -0.28(-2.60%) | |||
Apr 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 236 | +0.21(+1.98%) |
Apr 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,693 | +0.11(+1.06%) |
Apr 22, 2024 | 10.61 | 10.62 | 10.44 | 10.46 | 1,566 | -0.16(-1.51%) |
Apr 18, 2024 | 10.62 | 191 | -0.14(-1.30%) | |||
Apr 17, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 454 | +0.04(+0.37%) |
Apr 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 368 | -0.03(-0.28%) |
Apr 15, 2024 | 10.77 | 10.77 | 10.75 | 10.75 | 253 | -0.38(-3.41%) |
Apr 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 392 | +0.31(+2.90%) |
Apr 10, 2024 | 10.82 | 445 | -0.19(-1.76%) | |||
Apr 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 499 | -0.21(-1.92%) |
Apr 08, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 450 | -0.11(-0.93%) |
Apr 05, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | 831 | +0.00(+0.00%) |
Apr 04, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 863 | +0.03(+0.27%) |
Apr 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 390 | +0.05(+0.44%) |
Apr 02, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 696 | -0.01(-0.13%) |