Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.148	9.222	8.303	8.377	806,149	-1.39(-14.20%)
Apr 29, 2020	9.665	10.05	9.525	9.763	463,504	+0.43(+4.57%)
Apr 28, 2020	9.460	9.542	9.279	9.337	293,107	+0.19(+2.06%)
Apr 27, 2020	8.754	9.271	8.754	9.148	461,073	+0.45(+5.19%)
Apr 24, 2020	8.664	8.836	8.500	8.697	304,102	+0.06(+0.66%)
Apr 23, 2020	8.574	8.812	8.549	8.639	287,738	+0.12(+1.45%)
Apr 22, 2020	8.705	8.788	8.459	8.516	310,522	-0.03(-0.38%)
Apr 21, 2020	8.483	8.606	8.311	8.549	315,713	-0.23(-2.62%)
Apr 20, 2020	8.623	8.861	8.565	8.779	391,838	-0.02(-0.19%)
Apr 17, 2020	8.516	8.976	8.516	8.795	429,035	+0.43(+5.10%)
Apr 16, 2020	8.648	8.746	8.106	8.369	483,232	-0.29(-3.32%)
Apr 15, 2020	8.828	9.033	8.598	8.656	359,622	-0.61(-6.55%)
Apr 14, 2020	9.796	9.862	9.107	9.263	350,439	-0.29(-3.01%)
Apr 13, 2020	10.26	10.39	9.427	9.550	271,720	-0.76(-7.40%)
Apr 09, 2020	9.698	10.35	9.528	10.31	512,770	+0.99(+10.65%)
Apr 08, 2020	9.164	9.460	8.918	9.320	420,269	+0.29(+3.18%)
Apr 07, 2020	9.312	9.435	8.894	9.033	465,648	+0.09(+1.01%)
Apr 06, 2020	8.730	8.992	8.475	8.943	452,182	+0.56(+6.65%)
Apr 03, 2020	8.951	9.033	8.172	8.385	515,451	-0.62(-6.92%)
Apr 02, 2020	8.730	9.041	8.639	9.008	453,680	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.