Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.470 | 2.510 | 2.450 | 2.500 | 40,822 | +0.02(+0.81%) |
May 15, 2024 | 2.520 | 2.570 | 2.470 | 2.480 | 116,509 | -0.04(-1.39%) |
May 14, 2024 | 2.540 | 2.560 | 2.500 | 2.515 | 71,292 | -0.04(-1.57%) |
May 13, 2024 | 2.670 | 2.690 | 2.524 | 2.555 | 83,715 | -0.13(-5.02%) |
May 10, 2024 | 2.680 | 2.745 | 2.670 | 2.690 | 41,290 | +0.02(+0.56%) |
May 09, 2024 | 2.620 | 2.690 | 2.620 | 2.675 | 57,304 | +0.04(+1.71%) |
May 08, 2024 | 2.660 | 2.660 | 2.600 | 2.630 | 15,294 | -0.03(-1.13%) |
May 07, 2024 | 2.660 | 2.670 | 2.640 | 2.660 | 12,895 | +0.02(+0.76%) |
May 06, 2024 | 2.620 | 2.650 | 2.620 | 2.640 | 19,626 | +0.03(+1.15%) |
May 03, 2024 | 2.620 | 2.660 | 2.590 | 2.610 | 19,592 | +0.00(+0.00%) |
May 02, 2024 | 2.570 | 2.630 | 2.570 | 2.610 | 7,998 | +0.10(+3.98%) |
May 01, 2024 | 2.560 | 2.600 | 2.500 | 2.510 | 43,956 | -0.04(-1.57%) |
Apr 30, 2024 | 2.660 | 2.680 | 2.550 | 2.550 | 68,623 | -0.12(-4.49%) |
Apr 29, 2024 | 2.620 | 2.700 | 2.620 | 2.670 | 31,344 | +0.03(+1.14%) |
Apr 26, 2024 | 2.550 | 2.690 | 2.550 | 2.640 | 18,066 | +0.07(+2.72%) |
Apr 25, 2024 | 2.560 | 2.610 | 2.550 | 2.570 | 9,959 | -0.05(-1.91%) |
Apr 24, 2024 | 2.620 | 2.650 | 2.600 | 2.620 | 31,908 | -0.04(-1.50%) |
Apr 23, 2024 | 2.670 | 2.710 | 2.640 | 2.660 | 11,658 | +0.04(+1.53%) |
Apr 22, 2024 | 2.690 | 2.704 | 2.600 | 2.620 | 30,038 | -0.06(-2.24%) |
Apr 19, 2024 | 2.810 | 2.850 | 2.610 | 2.680 | 33,923 | -0.10(-3.60%) |
Apr 18, 2024 | 2.730 | 2.812 | 2.620 | 2.780 | 51,047 | +0.05(+1.83%) |
Apr 17, 2024 | 2.680 | 2.800 | 2.630 | 2.730 | 43,927 | +0.03(+1.11%) |
Apr 16, 2024 | 2.650 | 2.800 | 2.650 | 2.700 | 33,775 | -0.01(-0.37%) |
Apr 15, 2024 | 2.740 | 2.880 | 2.660 | 2.710 | 20,789 | -0.02(-0.73%) |
Apr 12, 2024 | 2.840 | 2.840 | 2.640 | 2.730 | 25,685 | -0.12(-4.21%) |
Apr 11, 2024 | 2.720 | 2.960 | 2.720 | 2.850 | 42,504 | +0.10(+3.64%) |
Apr 10, 2024 | 2.750 | 2.810 | 2.730 | 2.750 | 21,158 | -0.07(-2.48%) |
Apr 09, 2024 | 2.820 | 2.900 | 2.710 | 2.820 | 53,492 | +0.00(+0.00%) |
Apr 08, 2024 | 2.830 | 2.920 | 2.820 | 2.820 | 37,897 | -0.01(-0.35%) |
Apr 05, 2024 | 2.830 | 2.900 | 2.820 | 2.830 | 13,379 | -0.07(-2.41%) |
Apr 04, 2024 | 2.900 | 2.990 | 2.840 | 2.900 | 12,930 | -0.04(-1.36%) |
Apr 03, 2024 | 2.940 | 3.000 | 2.920 | 2.940 | 14,596 | -0.01(-0.34%) |
Apr 02, 2024 | 3.000 | 3.020 | 2.880 | 2.950 | 19,943 | -0.09(-2.96%) |