Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.01%) |
May 30, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | -0.02(-1.50%) |
May 29, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,282 | -0.02(-1.48%) |
May 22, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
May 21, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | -0.02(-1.46%) |
May 18, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 800 | +0.00(+0.00%) |
May 16, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.00(+0.00%) |
May 11, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | +0.00(+0.00%) |
May 09, 2012 | 1.490 | 1.370 | 1.370 | 1.370 | 700 | -0.12(-8.05%) |
May 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 03, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.00(+0.00%) |
Apr 26, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
Apr 25, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.13(+9.56%) |
Apr 23, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.14(-9.33%) |
Apr 18, 2012 | 1.360 | 1.500 | 1.500 | 1.500 | 18,000 | +0.14(+10.29%) |
Apr 17, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 255 | +0.00(+0.00%) |
Apr 16, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 200 | -0.04(-2.86%) |
Apr 12, 2012 | 1.380 | 1.400 | 1.400 | 1.400 | 1,000 | -0.09(-6.04%) |
Apr 11, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,100 | -0.01(-0.67%) |
Apr 05, 2012 | 1.360 | 1.500 | 1.500 | 1.500 | 2,400 | +0.19(+14.50%) |
Apr 02, 2012 | 1.360 | 1.310 | 1.310 | 1.310 | 500 | -0.06(-4.38%) |
Mar 28, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
Mar 27, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.03(+2.21%) |
Mar 19, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
Mar 16, 2012 | 1.360 | 1.500 | 1.360 | 1.500 | 440 | +0.14(+10.29%) |
Mar 15, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 461 | +0.00(+0.00%) |
Mar 13, 2012 | 1.410 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Mar 12, 2012 | 1.240 | 1.410 | 1.240 | 1.360 | 7,700 | -0.14(-9.33%) |
Mar 09, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.02(+1.65%) |
Mar 08, 2012 | 1.360 | 1.490 | 1.360 | 1.476 | 910 | +0.07(+4.66%) |
Mar 05, 2012 | 1.500 | 1.410 | 1.410 | 1.410 | 19,100 | -0.15(-9.62%) |