Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7000 | 0.7017 | 0.7017 | 0.7017 | 2,000 | -0.01(-1.17%) |
May 29, 2013 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 7,300 | -0.02(-2.75%) |
May 28, 2013 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 100 | -0.07(-8.74%) |
May 21, 2013 | 0.7600 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.04(+5.26%) |
May 20, 2013 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0 | +0.03(+4.11%) |
May 17, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) |
May 16, 2013 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
May 10, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,300 | -0.05(-6.25%) |
May 09, 2013 | 0.8301 | 0.8301 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |
May 08, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 07, 2013 | 0.8561 | 0.8561 | 0.8500 | 0.8500 | 0 | +0.05(+6.24%) |
May 06, 2013 | 0.8140 | 0.8140 | 0.8001 | 0.8001 | 0 | +0.00(+0.01%) |
Apr 30, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 700 | +0.00(+0.00%) |
Apr 29, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,195 | +0.00(+0.00%) |
Apr 26, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 1,500 | -0.02(-2.44%) |
Apr 25, 2013 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 500 | -0.07(-7.87%) |
Apr 24, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0 | +0.09(+11.25%) |
Apr 23, 2013 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 888 | -0.05(-5.88%) |
Apr 16, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Apr 15, 2013 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 7,475 | +0.05(+5.88%) |
Apr 12, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 925 | -0.05(-5.03%) |
Apr 11, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.8950 | 2,163 | +0.04(+5.28%) |
Apr 10, 2013 | 0.8600 | 0.8601 | 0.8500 | 0.8501 | 3,860 | -0.05(-5.54%) |
Apr 05, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.01(+0.95%) |
Apr 04, 2013 | 0.8000 | 0.8915 | 0.8000 | 0.8915 | 2,200 | +0.09(+11.30%) |
Apr 03, 2013 | 0.9000 | 0.9000 | 0.8000 | 0.8010 | 6,972 | -0.10(-11.00%) |
Apr 02, 2013 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 9,960 | +0.05(+5.87%) |
Apr 01, 2013 | 0.8600 | 0.8620 | 0.8300 | 0.8501 | 17,237 | +0.02(+2.42%) |
Mar 28, 2013 | 0.8899 | 0.8899 | 0.8300 | 0.8300 | 2,184 | +0.07(+9.21%) |
Mar 27, 2013 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 4,300 | -0.06(-6.98%) |
Mar 26, 2013 | 0.8000 | 0.8700 | 0.8000 | 0.8170 | 1,200 | -0.06(-7.15%) |
Mar 25, 2013 | 0.8500 | 0.8888 | 0.8100 | 0.8799 | 1,461 | +0.06(+6.78%) |
Mar 22, 2013 | 0.8699 | 0.8699 | 0.7800 | 0.8240 | 820 | -0.01(-0.72%) |
Mar 21, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 5,800 | -0.03(-3.49%) |
Mar 20, 2013 | 0.8301 | 0.8700 | 0.8301 | 0.8600 | 15,275 | +0.01(+1.18%) |
Mar 19, 2013 | 0.7600 | 0.8700 | 0.7600 | 0.8500 | 10,108 | +0.10(+13.33%) |
Mar 18, 2013 | 0.7501 | 0.7600 | 0.7500 | 0.7500 | 1,243 | -0.05(-6.25%) |
Mar 15, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 10,000 | +0.05(+6.67%) |
Mar 14, 2013 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | 1,600 | -0.05(-6.25%) |
Mar 13, 2013 | 0.7300 | 0.9100 | 0.7300 | 0.8000 | 14,488 | -0.04(-4.76%) |
Mar 12, 2013 | 0.8500 | 0.8500 | 0.8170 | 0.8400 | 2,773 | -0.01(-1.18%) |
Mar 06, 2013 | 0.7900 | 0.8500 | 0.8500 | 0.8500 | 11,900 | -0.14(-14.14%) |
Mar 05, 2013 | 0.9301 | 0.9900 | 0.9200 | 0.9900 | 25,077 | +0.07(+7.61%) |
Mar 04, 2013 | 0.9200 | 0.9201 | 0.9200 | 0.9200 | 9,050 | +0.00(+0.00%) |