Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.170 | 2.290 | 2.000 | 2.010 | 4,806,161 | +0.04(+2.03%) |
Aug 28, 2020 | 1.870 | 2.000 | 1.870 | 1.970 | 2,128,000 | +0.09(+4.79%) |
Aug 27, 2020 | 1.920 | 1.940 | 1.860 | 1.880 | 922,791 | -0.06(-3.09%) |
Aug 26, 2020 | 1.930 | 1.950 | 1.870 | 1.940 | 1,250,075 | -0.03(-1.52%) |
Aug 25, 2020 | 1.920 | 1.980 | 1.840 | 1.970 | 1,321,394 | +0.06(+3.14%) |
Aug 24, 2020 | 1.960 | 1.960 | 1.880 | 1.910 | 2,028,592 | -0.06(-3.05%) |
Aug 21, 2020 | 2.000 | 2.049 | 1.950 | 1.970 | 1,003,100 | -0.05(-2.48%) |
Aug 20, 2020 | 2.020 | 2.070 | 1.980 | 2.020 | 772,348 | -0.01(-0.49%) |
Aug 19, 2020 | 2.010 | 2.140 | 1.950 | 2.030 | 2,305,371 | +0.02(+1.00%) |
Aug 18, 2020 | 2.130 | 2.130 | 2.000 | 2.010 | 2,074,220 | -0.09(-4.29%) |
Aug 17, 2020 | 2.150 | 2.220 | 2.070 | 2.100 | 2,550,572 | +0.00(+0.00%) |
Aug 14, 2020 | 2.170 | 2.320 | 2.100 | 2.100 | 2,836,100 | -0.04(-1.87%) |
Aug 13, 2020 | 2.030 | 2.170 | 2.030 | 2.140 | 2,018,495 | +0.12(+5.94%) |
Aug 12, 2020 | 2.180 | 2.180 | 1.990 | 2.020 | 3,291,246 | -0.12(-5.61%) |
Aug 11, 2020 | 2.300 | 2.320 | 2.130 | 2.140 | 2,814,205 | -0.20(-8.55%) |
Aug 10, 2020 | 2.450 | 2.480 | 2.230 | 2.340 | 2,165,965 | -0.04(-1.68%) |
Aug 07, 2020 | 2.540 | 2.550 | 2.290 | 2.380 | 3,603,000 | -0.24(-9.16%) |
Aug 06, 2020 | 2.620 | 2.670 | 2.500 | 2.620 | 2,930,733 | -0.02(-0.76%) |
Aug 05, 2020 | 2.740 | 2.750 | 2.570 | 2.640 | 2,854,790 | +0.06(+2.33%) |
Aug 04, 2020 | 2.740 | 2.740 | 2.310 | 2.580 | 6,242,927 | -0.16(-5.84%) |
Aug 03, 2020 | 2.620 | 3.050 | 2.550 | 2.740 | 13,357,666 | +0.24(+9.60%) |
Jul 31, 2020 | 2.680 | 2.690 | 2.500 | 2.500 | 4,031,700 | -0.20(-7.41%) |
Jul 30, 2020 | 2.550 | 2.700 | 2.520 | 2.700 | 3,337,929 | +0.05(+1.89%) |
Jul 29, 2020 | 2.550 | 2.690 | 2.460 | 2.650 | 3,365,371 | +0.06(+2.32%) |
Jul 28, 2020 | 2.570 | 2.740 | 2.400 | 2.590 | 5,483,602 | +0.09(+3.60%) |
Jul 27, 2020 | 2.740 | 2.740 | 2.400 | 2.500 | 10,222,811 | +0.10(+4.17%) |
Jul 24, 2020 | 2.150 | 2.400 | 1.980 | 2.400 | 4,836,900 | +0.27(+12.68%) |
Jul 23, 2020 | 2.310 | 2.500 | 2.040 | 2.130 | 6,197,542 | -0.14(-6.17%) |
Jul 22, 2020 | 2.500 | 2.600 | 2.250 | 2.270 | 5,269,644 | -0.15(-6.20%) |
Jul 21, 2020 | 2.350 | 2.950 | 2.340 | 2.420 | 13,643,342 | +0.16(+7.08%) |
Jul 20, 2020 | 1.950 | 2.330 | 1.910 | 2.260 | 8,749,933 | +0.34(+17.71%) |
Jul 17, 2020 | 1.890 | 1.920 | 1.830 | 1.920 | 1,873,300 | +0.06(+3.23%) |
Jul 16, 2020 | 1.900 | 1.940 | 1.830 | 1.860 | 1,913,143 | -0.07(-3.63%) |
Jul 15, 2020 | 1.850 | 2.140 | 1.800 | 1.930 | 5,682,767 | +0.09(+4.89%) |
Jul 14, 2020 | 1.830 | 1.870 | 1.770 | 1.840 | 2,345,978 | +0.05(+2.79%) |
Jul 13, 2020 | 1.930 | 1.930 | 1.770 | 1.790 | 3,274,743 | -0.07(-3.76%) |
Jul 10, 2020 | 1.950 | 1.950 | 1.830 | 1.860 | 2,454,200 | -0.07(-3.63%) |
Jul 09, 2020 | 1.950 | 1.950 | 1.880 | 1.930 | 2,802,555 | -0.03(-1.53%) |
Jul 08, 2020 | 1.880 | 1.990 | 1.840 | 1.960 | 3,330,722 | +0.14(+7.69%) |
Jul 07, 2020 | 1.910 | 1.950 | 1.800 | 1.820 | 1,646,644 | -0.14(-7.14%) |
Jul 06, 2020 | 1.920 | 2.000 | 1.870 | 1.960 | 2,589,357 | +0.15(+8.29%) |
Jul 02, 2020 | 1.910 | 1.910 | 1.810 | 1.810 | 1,599,700 | -0.07(-3.72%) |
Jul 01, 2020 | 1.890 | 1.950 | 1.850 | 1.880 | 1,145,311 | -0.02(-1.05%) |
Jun 30, 2020 | 1.870 | 1.920 | 1.850 | 1.900 | 1,270,217 | +0.05(+2.70%) |
Jun 29, 2020 | 1.850 | 1.880 | 1.760 | 1.850 | 1,173,898 | -0.04(-2.12%) |
Jun 26, 2020 | 1.940 | 1.940 | 1.880 | 1.890 | 1,190,300 | -0.05(-2.58%) |
Jun 25, 2020 | 1.950 | 1.970 | 1.910 | 1.940 | 892,661 | +0.00(+0.00%) |
Jun 24, 2020 | 2.040 | 2.050 | 1.900 | 1.940 | 2,615,566 | -0.18(-8.49%) |
Jun 23, 2020 | 2.140 | 2.150 | 2.020 | 2.120 | 1,765,537 | +0.03(+1.44%) |
Jun 22, 2020 | 1.920 | 2.270 | 1.900 | 2.090 | 4,305,022 | +0.19(+10.00%) |
Jun 19, 2020 | 1.980 | 1.980 | 1.880 | 1.900 | 3,994,900 | -0.02(-1.04%) |
Jun 18, 2020 | 1.970 | 1.980 | 1.860 | 1.920 | 4,424,335 | -0.01(-0.52%) |
Jun 17, 2020 | 2.000 | 2.010 | 1.910 | 1.930 | 4,543,976 | -0.09(-4.46%) |
Jun 16, 2020 | 2.030 | 2.090 | 1.940 | 2.020 | 2,573,799 | +0.04(+2.02%) |
Jun 15, 2020 | 2.020 | 2.080 | 1.920 | 1.980 | 3,709,697 | -0.08(-3.88%) |
Jun 12, 2020 | 2.190 | 2.220 | 2.035 | 2.060 | 2,946,200 | -0.06(-2.83%) |
Jun 11, 2020 | 2.160 | 2.270 | 2.100 | 2.120 | 2,420,553 | -0.30(-12.40%) |
Jun 10, 2020 | 2.540 | 2.580 | 2.200 | 2.420 | 4,398,711 | -0.03(-1.22%) |
Jun 09, 2020 | 2.150 | 2.520 | 2.130 | 2.450 | 7,758,766 | +0.33(+15.57%) |
Jun 08, 2020 | 2.170 | 2.180 | 2.040 | 2.120 | 3,252,301 | +0.00(+0.00%) |
Jun 05, 2020 | 2.160 | 2.220 | 2.030 | 2.120 | 2,815,300 | -0.03(-1.40%) |
Jun 04, 2020 | 2.410 | 2.450 | 2.120 | 2.150 | 4,387,917 | -0.26(-10.79%) |
Jun 03, 2020 | 2.530 | 2.800 | 2.380 | 2.410 | 4,595,673 | -0.08(-3.21%) |
Jun 02, 2020 | 2.250 | 3.250 | 2.150 | 2.490 | 11,481,199 | +0.37(+17.45%) |