Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.630 | 1.640 | 1.500 | 1.510 | 7,002,080 | -0.09(-5.63%) |
Nov 29, 2023 | 1.730 | 1.840 | 1.580 | 1.600 | 6,449,949 | -0.12(-6.98%) |
Nov 28, 2023 | 1.660 | 1.760 | 1.590 | 1.720 | 5,050,660 | +0.03(+1.78%) |
Nov 27, 2023 | 1.690 | 1.750 | 1.631 | 1.690 | 3,922,459 | -0.04(-2.31%) |
Nov 24, 2023 | 1.630 | 1.730 | 1.621 | 1.730 | 1,796,252 | +0.12(+7.45%) |
Nov 22, 2023 | 1.630 | 1.650 | 1.580 | 1.610 | 1,543,270 | -0.02(-1.23%) |
Nov 21, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 1,632,603 | -0.06(-3.55%) |
Nov 20, 2023 | 1.720 | 1.750 | 1.670 | 1.690 | 2,365,198 | -0.02(-1.17%) |
Nov 17, 2023 | 1.670 | 1.720 | 1.640 | 1.710 | 909,160 | +0.04(+2.40%) |
Nov 16, 2023 | 1.680 | 1.705 | 1.650 | 1.670 | 1,872,240 | -0.09(-5.11%) |
Nov 15, 2023 | 1.680 | 1.780 | 1.640 | 1.760 | 2,304,506 | +0.11(+6.67%) |
Nov 14, 2023 | 1.590 | 1.675 | 1.560 | 1.650 | 2,581,564 | +0.04(+2.48%) |
Nov 13, 2023 | 1.670 | 1.670 | 1.590 | 1.610 | 1,856,730 | -0.05(-3.01%) |
Nov 10, 2023 | 1.620 | 1.660 | 1.530 | 1.660 | 3,057,582 | +0.09(+5.73%) |
Nov 09, 2023 | 1.790 | 1.970 | 1.520 | 1.570 | 9,644,538 | -0.17(-9.77%) |
Nov 08, 2023 | 1.850 | 1.855 | 1.740 | 1.740 | 1,369,152 | -0.11(-5.95%) |
Nov 07, 2023 | 1.870 | 1.870 | 1.770 | 1.850 | 2,038,111 | -0.02(-1.07%) |
Nov 06, 2023 | 1.880 | 1.990 | 1.855 | 1.870 | 1,543,308 | +0.00(+0.00%) |
Nov 03, 2023 | 1.880 | 1.940 | 1.850 | 1.870 | 1,527,342 | -0.04(-2.09%) |
Nov 02, 2023 | 1.900 | 1.950 | 1.860 | 1.910 | 1,269,813 | +0.11(+6.11%) |
Nov 01, 2023 | 1.960 | 1.980 | 1.720 | 1.800 | 3,673,070 | -0.12(-6.25%) |
Oct 31, 2023 | 2.030 | 2.050 | 1.885 | 1.920 | 7,185,796 | -0.10(-4.95%) |
Oct 30, 2023 | 1.940 | 2.050 | 1.911 | 2.020 | 3,159,790 | +0.11(+5.76%) |
Oct 27, 2023 | 1.930 | 2.010 | 1.900 | 1.910 | 1,896,661 | -0.01(-0.52%) |
Oct 26, 2023 | 1.960 | 2.090 | 1.910 | 1.920 | 2,692,637 | -0.06(-3.03%) |
Oct 25, 2023 | 1.970 | 2.020 | 1.914 | 1.980 | 2,491,056 | +0.05(+2.59%) |
Oct 24, 2023 | 1.870 | 2.025 | 1.815 | 1.930 | 4,443,569 | +0.22(+12.87%) |
Oct 23, 2023 | 1.790 | 1.790 | 1.690 | 1.710 | 2,060,397 | +0.02(+1.18%) |
Oct 20, 2023 | 1.710 | 1.775 | 1.680 | 1.690 | 1,239,306 | -0.02(-1.17%) |
Oct 19, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 1,875,558 | -0.04(-2.29%) |
Oct 18, 2023 | 1.900 | 1.910 | 1.750 | 1.750 | 1,012,875 | -0.17(-8.85%) |
Oct 17, 2023 | 1.930 | 1.960 | 1.885 | 1.920 | 1,368,346 | -0.03(-1.54%) |
Oct 16, 2023 | 1.830 | 1.950 | 1.820 | 1.950 | 2,109,558 | +0.15(+8.33%) |
Oct 13, 2023 | 1.780 | 1.810 | 1.765 | 1.800 | 996,376 | +0.02(+1.12%) |
Oct 12, 2023 | 1.840 | 1.840 | 1.750 | 1.780 | 952,832 | -0.05(-2.73%) |
Oct 11, 2023 | 1.870 | 1.895 | 1.810 | 1.830 | 797,683 | -0.05(-2.66%) |
Oct 10, 2023 | 1.870 | 1.930 | 1.870 | 1.880 | 1,140,422 | -0.01(-0.53%) |
Oct 09, 2023 | 1.850 | 1.925 | 1.830 | 1.890 | 866,765 | +0.01(+0.53%) |
Oct 06, 2023 | 1.840 | 1.890 | 1.820 | 1.880 | 1,209,246 | +0.02(+1.08%) |
Oct 05, 2023 | 1.880 | 1.900 | 1.845 | 1.860 | 643,962 | -0.02(-1.06%) |
Oct 04, 2023 | 1.810 | 1.895 | 1.770 | 1.880 | 1,417,176 | +0.07(+3.87%) |
Oct 03, 2023 | 1.810 | 1.825 | 1.750 | 1.810 | 1,972,515 | -0.03(-1.63%) |
Oct 02, 2023 | 1.850 | 1.910 | 1.810 | 1.840 | 1,868,501 | +0.02(+1.10%) |
Sep 29, 2023 | 1.780 | 1.835 | 1.765 | 1.820 | 1,607,091 | +0.08(+4.60%) |
Sep 28, 2023 | 1.680 | 1.810 | 1.655 | 1.740 | 2,173,914 | +0.06(+3.57%) |
Sep 27, 2023 | 1.720 | 1.745 | 1.640 | 1.680 | 1,118,407 | +0.00(+0.00%) |
Sep 26, 2023 | 1.740 | 1.770 | 1.670 | 1.680 | 2,375,770 | -0.07(-4.00%) |
Sep 25, 2023 | 1.780 | 1.760 | 1.735 | 1.750 | 958,793 | -0.05(-2.78%) |
Sep 22, 2023 | 1.820 | 1.866 | 1.780 | 1.800 | 1,013,837 | +0.01(+0.56%) |
Sep 21, 2023 | 1.780 | 1.810 | 1.730 | 1.790 | 2,116,479 | -0.02(-1.10%) |
Sep 20, 2023 | 1.840 | 1.875 | 1.790 | 1.810 | 1,644,787 | -0.05(-2.69%) |
Sep 19, 2023 | 1.880 | 1.900 | 1.810 | 1.860 | 1,491,048 | +0.00(+0.00%) |
Sep 18, 2023 | 1.900 | 1.925 | 1.830 | 1.860 | 1,158,587 | -0.02(-1.06%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.820 | 1.880 | 2,251,732 | +0.01(+0.53%) |
Sep 14, 2023 | 1.830 | 1.910 | 1.820 | 1.870 | 1,239,673 | +0.07(+3.89%) |
Sep 13, 2023 | 1.860 | 1.920 | 1.790 | 1.800 | 2,344,791 | -0.05(-2.70%) |
Sep 12, 2023 | 1.900 | 1.970 | 1.840 | 1.850 | 2,409,719 | -0.03(-1.60%) |
Sep 11, 2023 | 1.920 | 1.940 | 1.850 | 1.880 | 949,789 | -0.01(-0.53%) |
Sep 08, 2023 | 1.920 | 1.930 | 1.860 | 1.890 | 754,211 | -0.02(-1.05%) |
Sep 07, 2023 | 1.900 | 1.930 | 1.840 | 1.910 | 2,330,310 | +0.01(+0.53%) |
Sep 06, 2023 | 1.980 | 2.010 | 1.890 | 1.900 | 3,150,355 | -0.09(-4.52%) |
Sep 05, 2023 | 2.020 | 2.045 | 1.960 | 1.990 | 1,973,279 | +0.00(+0.00%) |