Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.990 | 2.050 | 1.920 | 2.040 | 2,014,871 | +0.03(+1.49%) |
May 30, 2023 | 2.000 | 2.130 | 1.925 | 2.010 | 4,600,909 | +0.12(+6.35%) |
May 26, 2023 | 2.450 | 2.470 | 1.850 | 1.890 | 12,136,203 | -0.69(-26.74%) |
May 25, 2023 | 2.580 | 2.610 | 2.490 | 2.580 | 1,398,893 | +0.01(+0.39%) |
May 24, 2023 | 2.530 | 2.590 | 2.490 | 2.570 | 1,213,748 | -0.02(-0.77%) |
May 23, 2023 | 2.690 | 2.710 | 2.550 | 2.590 | 1,786,357 | -0.12(-4.43%) |
May 22, 2023 | 2.510 | 2.725 | 2.500 | 2.710 | 2,426,402 | +0.23(+9.27%) |
May 19, 2023 | 2.510 | 2.550 | 2.450 | 2.480 | 997,978 | -0.01(-0.40%) |
May 18, 2023 | 2.630 | 2.630 | 2.480 | 2.490 | 1,379,566 | -0.13(-4.96%) |
May 17, 2023 | 2.500 | 2.626 | 2.490 | 2.620 | 1,358,406 | +0.06(+2.34%) |
May 16, 2023 | 2.440 | 2.580 | 2.440 | 2.560 | 1,164,788 | +0.07(+2.81%) |
May 15, 2023 | 2.450 | 2.520 | 2.420 | 2.490 | 1,466,290 | +0.07(+2.89%) |
May 12, 2023 | 2.450 | 2.460 | 2.345 | 2.420 | 1,884,612 | -0.08(-3.20%) |
May 11, 2023 | 2.540 | 2.554 | 2.470 | 2.500 | 1,188,127 | -0.05(-1.96%) |
May 10, 2023 | 2.540 | 2.670 | 2.490 | 2.550 | 2,385,749 | +0.08(+3.24%) |
May 09, 2023 | 2.500 | 2.510 | 2.440 | 2.470 | 1,296,245 | -0.02(-0.80%) |
May 08, 2023 | 2.530 | 2.570 | 2.470 | 2.490 | 1,346,692 | -0.12(-4.60%) |
May 05, 2023 | 2.700 | 2.700 | 2.570 | 2.610 | 2,258,109 | -0.07(-2.61%) |
May 04, 2023 | 2.710 | 2.790 | 2.660 | 2.680 | 1,426,601 | -0.01(-0.37%) |
May 03, 2023 | 2.770 | 2.809 | 2.670 | 2.690 | 1,021,540 | -0.08(-2.89%) |
May 02, 2023 | 2.730 | 2.780 | 2.685 | 2.770 | 1,162,432 | +0.02(+0.73%) |
May 01, 2023 | 2.700 | 2.855 | 2.690 | 2.750 | 2,360,181 | -0.07(-2.48%) |
Apr 28, 2023 | 2.490 | 2.830 | 2.470 | 2.820 | 5,417,620 | +0.28(+11.02%) |
Apr 27, 2023 | 2.540 | 2.540 | 2.450 | 2.540 | 1,321,034 | +0.04(+1.60%) |
Apr 26, 2023 | 2.530 | 2.600 | 2.455 | 2.500 | 1,906,338 | +0.10(+4.17%) |
Apr 25, 2023 | 2.500 | 2.512 | 2.370 | 2.400 | 2,335,459 | -0.10(-4.00%) |
Apr 24, 2023 | 2.580 | 2.590 | 2.475 | 2.500 | 1,345,409 | -0.12(-4.58%) |
Apr 21, 2023 | 2.630 | 2.650 | 2.575 | 2.620 | 728,340 | -0.02(-0.76%) |
Apr 20, 2023 | 2.680 | 2.725 | 2.612 | 2.640 | 751,640 | -0.09(-3.30%) |
Apr 19, 2023 | 2.810 | 2.830 | 2.645 | 2.730 | 2,074,725 | -0.18(-6.19%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.850 | 2.910 | 1,397,118 | +0.01(+0.34%) |
Apr 17, 2023 | 2.980 | 3.000 | 2.850 | 2.900 | 1,805,971 | -0.22(-7.05%) |
Apr 14, 2023 | 3.160 | 3.190 | 3.020 | 3.120 | 1,656,239 | +0.00(+0.00%) |
Apr 13, 2023 | 2.880 | 3.190 | 2.880 | 3.120 | 3,593,123 | +0.25(+8.71%) |
Apr 12, 2023 | 2.940 | 2.960 | 2.810 | 2.870 | 1,903,775 | -0.05(-1.71%) |
Apr 11, 2023 | 2.750 | 2.975 | 2.690 | 2.920 | 5,342,167 | +0.33(+12.74%) |
Apr 10, 2023 | 2.500 | 2.620 | 2.400 | 2.590 | 2,016,805 | +0.10(+4.02%) |
Apr 06, 2023 | 2.470 | 2.530 | 2.440 | 2.490 | 448,894 | -0.02(-0.80%) |
Apr 05, 2023 | 2.560 | 2.580 | 2.470 | 2.510 | 1,044,637 | -0.06(-2.33%) |
Apr 04, 2023 | 2.650 | 2.655 | 2.535 | 2.570 | 720,877 | -0.08(-3.02%) |
Apr 03, 2023 | 2.730 | 2.765 | 2.560 | 2.650 | 1,145,508 | -0.05(-1.85%) |
Mar 31, 2023 | 2.630 | 2.745 | 2.610 | 2.700 | 1,239,835 | +0.06(+2.27%) |
Mar 30, 2023 | 2.700 | 2.750 | 2.610 | 2.640 | 907,829 | -0.01(-0.38%) |
Mar 29, 2023 | 2.660 | 2.715 | 2.595 | 2.650 | 1,198,916 | +0.08(+3.11%) |
Mar 28, 2023 | 2.690 | 2.697 | 2.510 | 2.570 | 1,328,779 | -0.12(-4.46%) |
Mar 27, 2023 | 2.750 | 2.750 | 2.615 | 2.690 | 1,444,083 | -0.04(-1.47%) |
Mar 24, 2023 | 2.750 | 2.800 | 2.680 | 2.730 | 1,030,246 | -0.06(-2.15%) |
Mar 23, 2023 | 2.790 | 2.910 | 2.700 | 2.790 | 2,551,791 | +0.04(+1.45%) |
Mar 22, 2023 | 2.950 | 2.985 | 2.750 | 2.750 | 1,391,738 | -0.23(-7.72%) |
Mar 21, 2023 | 2.900 | 3.010 | 2.830 | 2.980 | 2,486,277 | +0.09(+3.11%) |
Mar 20, 2023 | 3.140 | 3.150 | 2.880 | 2.890 | 2,049,863 | -0.19(-6.17%) |
Mar 17, 2023 | 3.090 | 3.110 | 2.960 | 3.080 | 3,698,650 | +0.16(+5.48%) |
Mar 16, 2023 | 2.930 | 2.958 | 2.789 | 2.920 | 1,184,175 | -0.01(-0.34%) |
Mar 15, 2023 | 2.780 | 2.995 | 2.735 | 2.930 | 4,756,859 | +0.08(+2.81%) |
Mar 14, 2023 | 2.710 | 2.940 | 2.700 | 2.850 | 4,653,476 | +0.27(+10.47%) |
Mar 13, 2023 | 2.420 | 2.690 | 2.300 | 2.580 | 2,577,629 | +0.25(+10.73%) |
Mar 10, 2023 | 2.330 | 2.420 | 2.260 | 2.330 | 1,673,033 | -0.01(-0.43%) |
Mar 09, 2023 | 2.470 | 2.505 | 2.325 | 2.340 | 1,530,890 | -0.17(-6.77%) |
Mar 08, 2023 | 2.570 | 2.610 | 2.475 | 2.510 | 1,394,703 | -0.10(-3.83%) |
Mar 07, 2023 | 2.620 | 2.740 | 2.590 | 2.610 | 1,612,440 | +0.10(+3.98%) |
Mar 06, 2023 | 2.740 | 2.750 | 2.460 | 2.510 | 2,806,981 | -0.23(-8.39%) |
Mar 03, 2023 | 2.630 | 2.770 | 2.630 | 2.740 | 1,381,318 | +0.05(+1.86%) |
Mar 02, 2023 | 2.740 | 2.740 | 2.560 | 2.690 | 1,400,023 | -0.09(-3.24%) |
Mar 01, 2023 | 2.870 | 2.885 | 2.750 | 2.780 | 682,017 | -0.02(-0.71%) |
Feb 28, 2023 | 2.740 | 2.870 | 2.740 | 2.800 | 1,646,592 | +0.07(+2.56%) |
Feb 27, 2023 | 2.820 | 2.845 | 2.720 | 2.730 | 1,142,753 | -0.04(-1.44%) |
Feb 24, 2023 | 2.730 | 2.840 | 2.730 | 2.770 | 1,923,908 | -0.13(-4.48%) |
Feb 23, 2023 | 2.930 | 2.975 | 2.790 | 2.900 | 1,029,104 | +0.02(+0.69%) |
Feb 22, 2023 | 2.800 | 2.920 | 2.730 | 2.880 | 1,638,240 | +0.08(+2.86%) |
Feb 21, 2023 | 2.940 | 3.050 | 2.790 | 2.800 | 2,032,683 | -0.19(-6.35%) |
Feb 17, 2023 | 2.850 | 3.010 | 2.850 | 2.990 | 3,161,424 | +0.04(+1.36%) |
Feb 16, 2023 | 3.090 | 3.180 | 2.930 | 2.950 | 5,436,033 | -0.16(-5.14%) |
Feb 15, 2023 | 2.920 | 3.110 | 2.820 | 3.110 | 2,889,448 | +0.26(+9.12%) |
Feb 14, 2023 | 2.820 | 2.930 | 2.730 | 2.850 | 2,576,642 | +0.04(+1.42%) |
Feb 13, 2023 | 2.770 | 2.840 | 2.700 | 2.810 | 1,087,488 | +0.04(+1.44%) |
Feb 10, 2023 | 2.980 | 2.995 | 2.730 | 2.770 | 2,111,644 | -0.24(-7.97%) |
Feb 09, 2023 | 3.330 | 3.350 | 2.990 | 3.010 | 3,137,819 | -0.21(-6.52%) |
Feb 08, 2023 | 3.350 | 3.423 | 3.220 | 3.220 | 1,124,400 | -0.12(-3.59%) |
Feb 07, 2023 | 3.440 | 3.550 | 3.240 | 3.340 | 2,264,995 | +0.00(+0.00%) |
Feb 06, 2023 | 3.510 | 3.550 | 3.310 | 3.340 | 2,076,983 | -0.26(-7.22%) |
Feb 03, 2023 | 3.650 | 3.881 | 3.521 | 3.600 | 3,099,174 | -0.29(-7.46%) |
Feb 02, 2023 | 3.500 | 3.980 | 3.480 | 3.890 | 5,656,672 | +0.58(+17.52%) |
Feb 01, 2023 | 3.140 | 3.357 | 3.070 | 3.310 | 2,380,722 | +0.17(+5.41%) |
Jan 31, 2023 | 3.050 | 3.205 | 3.050 | 3.140 | 2,314,139 | +0.08(+2.78%) |
Jan 30, 2023 | 3.310 | 3.390 | 3.050 | 3.055 | 2,614,559 | -0.38(-11.19%) |
Jan 27, 2023 | 3.300 | 3.530 | 3.250 | 3.440 | 2,169,373 | +0.14(+4.24%) |
Jan 26, 2023 | 3.220 | 3.370 | 3.180 | 3.300 | 2,233,050 | +0.17(+5.43%) |
Jan 25, 2023 | 3.290 | 3.290 | 3.030 | 3.130 | 2,689,988 | -0.20(-6.01%) |
Jan 24, 2023 | 3.260 | 3.425 | 3.250 | 3.330 | 2,737,096 | -0.03(-0.89%) |
Jan 23, 2023 | 3.190 | 3.390 | 3.135 | 3.360 | 2,980,819 | +0.22(+7.01%) |
Jan 20, 2023 | 3.040 | 3.150 | 2.870 | 3.140 | 2,362,728 | +0.16(+5.37%) |
Jan 19, 2023 | 2.870 | 3.120 | 2.810 | 2.980 | 2,416,347 | +0.08(+2.76%) |
Jan 18, 2023 | 3.150 | 3.250 | 2.870 | 2.900 | 4,187,880 | -0.20(-6.45%) |
Jan 17, 2023 | 3.290 | 3.430 | 3.080 | 3.100 | 5,768,193 | +0.15(+5.08%) |
Jan 13, 2023 | 2.780 | 3.160 | 2.768 | 2.950 | 5,239,596 | +0.15(+5.36%) |
Jan 12, 2023 | 2.630 | 2.850 | 2.535 | 2.800 | 3,134,630 | +0.28(+11.11%) |
Jan 11, 2023 | 2.620 | 2.620 | 2.500 | 2.520 | 2,069,292 | -0.10(-3.82%) |
Jan 10, 2023 | 2.500 | 2.625 | 2.392 | 2.620 | 2,126,270 | +0.12(+4.80%) |
Jan 09, 2023 | 2.370 | 2.550 | 2.370 | 2.500 | 2,386,513 | +0.22(+9.65%) |
Jan 06, 2023 | 2.210 | 2.340 | 2.100 | 2.280 | 1,257,668 | +0.06(+2.70%) |
Jan 05, 2023 | 2.120 | 2.270 | 2.030 | 2.220 | 2,024,235 | +0.05(+2.30%) |
Jan 04, 2023 | 1.980 | 2.290 | 1.940 | 2.170 | 3,719,954 | +0.23(+11.86%) |
Jan 03, 2023 | 2.110 | 2.160 | 1.910 | 1.940 | 1,689,110 | -0.12(-5.83%) |
Dec 30, 2022 | 1.980 | 2.095 | 1.980 | 2.060 | 1,055,793 | +0.01(+0.49%) |
Dec 29, 2022 | 1.940 | 2.065 | 1.870 | 2.050 | 1,474,024 | +0.16(+8.47%) |
Dec 28, 2022 | 1.910 | 1.987 | 1.880 | 1.890 | 1,844,085 | -0.02(-1.05%) |
Dec 27, 2022 | 2.080 | 2.080 | 1.910 | 1.910 | 1,418,083 | -0.17(-8.17%) |
Dec 23, 2022 | 2.140 | 2.155 | 2.054 | 2.080 | 739,476 | -0.06(-2.80%) |
Dec 22, 2022 | 2.120 | 2.150 | 2.030 | 2.140 | 1,737,840 | +0.01(+0.47%) |
Dec 21, 2022 | 2.150 | 2.220 | 2.115 | 2.130 | 857,393 | -0.05(-2.29%) |
Dec 20, 2022 | 2.090 | 2.240 | 2.090 | 2.180 | 983,976 | +0.03(+1.40%) |
Dec 19, 2022 | 2.250 | 2.280 | 2.100 | 2.150 | 2,406,677 | -0.08(-3.59%) |
Dec 16, 2022 | 2.320 | 2.339 | 2.220 | 2.230 | 2,495,645 | -0.11(-4.70%) |
Dec 15, 2022 | 2.450 | 2.455 | 2.310 | 2.340 | 1,357,669 | -0.14(-5.65%) |
Dec 14, 2022 | 2.450 | 2.510 | 2.415 | 2.480 | 1,018,420 | +0.05(+2.06%) |
Dec 13, 2022 | 2.510 | 2.600 | 2.400 | 2.430 | 2,174,832 | +0.05(+2.10%) |
Dec 12, 2022 | 2.410 | 2.420 | 2.340 | 2.380 | 798,321 | -0.03(-1.24%) |
Dec 09, 2022 | 2.480 | 2.501 | 2.410 | 2.410 | 688,592 | -0.07(-2.82%) |
Dec 08, 2022 | 2.450 | 2.495 | 2.400 | 2.480 | 799,134 | +0.06(+2.48%) |
Dec 07, 2022 | 2.410 | 2.470 | 2.405 | 2.420 | 735,925 | -0.03(-1.22%) |
Dec 06, 2022 | 2.610 | 2.610 | 2.430 | 2.450 | 1,223,371 | -0.07(-2.78%) |
Dec 05, 2022 | 2.770 | 2.770 | 2.505 | 2.520 | 1,283,832 | -0.10(-3.82%) |
Dec 02, 2022 | 2.480 | 2.630 | 2.450 | 2.620 | 1,902,168 | +0.10(+3.97%) |
Dec 01, 2022 | 2.600 | 2.675 | 2.510 | 2.520 | 1,579,351 | -0.08(-3.08%) |
Nov 30, 2022 | 2.440 | 2.600 | 2.410 | 2.600 | 3,225,770 | +0.20(+8.33%) |
Nov 29, 2022 | 2.430 | 2.500 | 2.350 | 2.400 | 1,334,787 | +0.03(+1.27%) |
Nov 28, 2022 | 2.510 | 2.600 | 2.320 | 2.370 | 2,085,632 | -0.21(-8.14%) |
Nov 25, 2022 | 2.690 | 2.690 | 2.560 | 2.580 | 566,942 | -0.12(-4.44%) |
Nov 23, 2022 | 2.690 | 2.740 | 2.640 | 2.700 | 821,664 | +0.02(+0.75%) |
Nov 22, 2022 | 2.590 | 2.730 | 2.480 | 2.680 | 2,502,812 | +0.16(+6.35%) |
Nov 21, 2022 | 2.750 | 2.750 | 2.470 | 2.520 | 1,637,396 | -0.24(-8.70%) |
Nov 18, 2022 | 2.950 | 2.950 | 2.735 | 2.760 | 1,092,072 | -0.10(-3.50%) |
Nov 17, 2022 | 2.810 | 2.965 | 2.770 | 2.860 | 1,085,271 | -0.01(-0.35%) |
Nov 16, 2022 | 3.100 | 3.131 | 2.870 | 2.870 | 1,365,363 | -0.27(-8.60%) |
Nov 15, 2022 | 3.100 | 3.340 | 3.020 | 3.140 | 2,229,005 | +0.18(+6.08%) |
Nov 14, 2022 | 2.700 | 3.170 | 2.460 | 2.960 | 4,002,179 | +0.27(+10.04%) |
Nov 11, 2022 | 2.750 | 2.820 | 2.630 | 2.690 | 4,436,823 | -0.05(-1.82%) |
Nov 10, 2022 | 2.740 | 2.750 | 2.610 | 2.740 | 1,856,740 | +0.17(+6.61%) |
Nov 09, 2022 | 2.830 | 2.900 | 2.560 | 2.570 | 2,661,176 | -0.36(-12.29%) |
Nov 08, 2022 | 3.140 | 3.140 | 2.871 | 2.930 | 2,491,358 | -0.26(-8.15%) |
Nov 07, 2022 | 3.140 | 3.215 | 3.100 | 3.190 | 846,134 | +0.04(+1.27%) |
Nov 04, 2022 | 3.130 | 3.190 | 3.010 | 3.150 | 1,197,848 | +0.15(+5.00%) |
Nov 03, 2022 | 2.970 | 3.035 | 2.905 | 3.000 | 1,044,734 | +0.07(+2.39%) |
Nov 02, 2022 | 3.060 | 3.095 | 2.920 | 2.930 | 1,178,410 | -0.09(-2.98%) |
Nov 01, 2022 | 3.050 | 3.110 | 2.943 | 3.020 | 1,779,885 | +0.12(+4.14%) |
Oct 31, 2022 | 3.190 | 3.230 | 2.830 | 2.900 | 6,279,722 | -0.27(-8.52%) |
Oct 28, 2022 | 3.300 | 3.378 | 3.140 | 3.170 | 1,582,025 | -0.20(-5.93%) |
Oct 27, 2022 | 3.450 | 3.500 | 3.330 | 3.370 | 1,037,623 | -0.10(-2.88%) |
Oct 26, 2022 | 3.250 | 3.570 | 3.250 | 3.470 | 1,898,747 | +0.22(+6.77%) |
Oct 25, 2022 | 3.100 | 3.300 | 3.100 | 3.250 | 1,199,094 | +0.13(+4.17%) |
Oct 24, 2022 | 3.090 | 3.150 | 2.800 | 3.120 | 3,265,983 | -0.11(-3.41%) |
Oct 21, 2022 | 3.120 | 3.250 | 3.120 | 3.230 | 821,226 | +0.08(+2.54%) |
Oct 20, 2022 | 3.270 | 3.385 | 3.140 | 3.150 | 742,843 | -0.14(-4.26%) |
Oct 19, 2022 | 3.250 | 3.320 | 3.230 | 3.290 | 468,409 | -0.02(-0.60%) |
Oct 18, 2022 | 3.370 | 3.420 | 3.240 | 3.310 | 562,319 | -0.01(-0.30%) |
Oct 17, 2022 | 3.210 | 3.330 | 3.210 | 3.320 | 820,813 | +0.19(+6.07%) |
Oct 14, 2022 | 3.310 | 3.335 | 3.120 | 3.130 | 784,715 | -0.16(-4.86%) |
Oct 13, 2022 | 3.070 | 3.305 | 3.020 | 3.290 | 1,163,943 | +0.11(+3.46%) |
Oct 12, 2022 | 3.090 | 3.210 | 3.090 | 3.180 | 737,010 | +0.09(+2.91%) |
Oct 11, 2022 | 3.090 | 3.205 | 3.010 | 3.090 | 763,436 | +0.00(+0.00%) |
Oct 10, 2022 | 3.190 | 3.190 | 3.030 | 3.090 | 901,264 | -0.11(-3.44%) |
Oct 07, 2022 | 3.380 | 3.450 | 3.200 | 3.200 | 594,695 | -0.27(-7.78%) |
Oct 06, 2022 | 3.390 | 3.480 | 3.330 | 3.470 | 738,563 | +0.11(+3.27%) |
Oct 05, 2022 | 3.340 | 3.400 | 3.220 | 3.360 | 725,802 | +0.00(+0.00%) |
Oct 04, 2022 | 3.190 | 3.395 | 3.190 | 3.360 | 1,084,274 | +0.27(+8.74%) |
Oct 03, 2022 | 3.250 | 3.280 | 3.090 | 3.090 | 883,568 | -0.19(-5.79%) |
Sep 30, 2022 | 3.250 | 3.369 | 3.230 | 3.280 | 821,686 | +0.02(+0.61%) |
Sep 29, 2022 | 3.230 | 3.310 | 3.160 | 3.260 | 1,096,305 | -0.06(-1.81%) |
Sep 28, 2022 | 3.170 | 3.340 | 3.190 | 3.320 | 748,669 | +0.10(+3.11%) |
Sep 27, 2022 | 3.190 | 3.330 | 3.115 | 3.220 | 1,150,076 | +0.11(+3.54%) |
Sep 26, 2022 | 3.070 | 3.250 | 3.040 | 3.110 | 1,207,183 | +0.05(+1.63%) |
Sep 23, 2022 | 3.000 | 3.070 | 2.895 | 3.060 | 1,323,730 | +0.02(+0.66%) |
Sep 22, 2022 | 3.080 | 3.150 | 3.015 | 3.040 | 979,736 | -0.05(-1.62%) |
Sep 21, 2022 | 3.100 | 3.220 | 3.010 | 3.090 | 1,061,547 | +0.02(+0.65%) |
Sep 20, 2022 | 3.160 | 3.160 | 3.040 | 3.070 | 882,024 | -0.10(-3.15%) |
Sep 19, 2022 | 3.130 | 3.190 | 3.080 | 3.170 | 1,053,586 | -0.03(-0.94%) |
Sep 16, 2022 | 3.230 | 3.246 | 3.125 | 3.200 | 1,176,226 | -0.08(-2.44%) |
Sep 15, 2022 | 3.290 | 3.369 | 3.260 | 3.280 | 913,712 | -0.01(-0.30%) |
Sep 14, 2022 | 3.290 | 3.330 | 3.190 | 3.290 | 1,043,134 | +0.04(+1.23%) |
Sep 13, 2022 | 3.390 | 3.420 | 3.220 | 3.250 | 1,514,953 | -0.21(-6.07%) |
Sep 12, 2022 | 3.440 | 3.490 | 3.390 | 3.460 | 662,189 | +0.08(+2.37%) |
Sep 09, 2022 | 3.400 | 3.440 | 3.330 | 3.380 | 1,792,226 | +0.16(+4.97%) |
Sep 08, 2022 | 3.220 | 3.295 | 3.110 | 3.220 | 1,678,579 | +0.00(+0.00%) |
Sep 07, 2022 | 3.230 | 3.325 | 3.140 | 3.220 | 1,704,305 | +0.01(+0.31%) |
Sep 06, 2022 | 3.350 | 3.390 | 3.190 | 3.210 | 1,047,858 | -0.19(-5.59%) |
Sep 02, 2022 | 3.430 | 3.471 | 3.330 | 3.400 | 1,170,060 | -0.03(-0.87%) |
Sep 01, 2022 | 3.430 | 3.540 | 3.165 | 3.430 | 1,915,175 | -0.08(-2.28%) |
Aug 31, 2022 | 3.450 | 3.680 | 3.390 | 3.510 | 3,291,727 | +0.10(+2.93%) |
Aug 30, 2022 | 3.600 | 3.660 | 3.340 | 3.410 | 1,468,394 | -0.11(-3.12%) |
Aug 29, 2022 | 3.500 | 3.770 | 3.490 | 3.520 | 1,226,939 | -0.04(-1.12%) |
Aug 26, 2022 | 3.850 | 3.895 | 3.550 | 3.560 | 2,014,373 | -0.11(-3.00%) |
Aug 25, 2022 | 3.600 | 3.690 | 3.520 | 3.670 | 1,103,355 | +0.20(+5.76%) |
Aug 24, 2022 | 3.500 | 3.620 | 3.450 | 3.470 | 1,084,470 | -0.02(-0.57%) |
Aug 23, 2022 | 3.450 | 3.670 | 3.440 | 3.490 | 991,038 | +0.06(+1.75%) |
Aug 22, 2022 | 3.590 | 3.600 | 3.430 | 3.430 | 1,495,885 | -0.25(-6.79%) |
Aug 19, 2022 | 3.740 | 3.850 | 3.620 | 3.680 | 1,842,851 | -0.26(-6.60%) |
Aug 18, 2022 | 3.980 | 3.990 | 3.510 | 3.940 | 1,796,053 | +0.03(+0.77%) |
Aug 17, 2022 | 4.090 | 4.090 | 3.892 | 3.910 | 1,569,839 | -0.16(-3.93%) |
Aug 16, 2022 | 4.270 | 4.275 | 4.020 | 4.070 | 1,421,526 | -0.22(-5.13%) |
Aug 15, 2022 | 4.180 | 4.380 | 4.105 | 4.290 | 1,492,023 | +0.05(+1.18%) |
Aug 12, 2022 | 4.050 | 4.300 | 3.970 | 4.240 | 1,862,462 | +0.17(+4.18%) |
Aug 11, 2022 | 4.230 | 4.380 | 4.060 | 4.070 | 2,014,648 | -0.01(-0.25%) |
Aug 10, 2022 | 3.970 | 4.089 | 3.860 | 4.080 | 1,910,053 | +0.26(+6.81%) |
Aug 09, 2022 | 3.920 | 3.960 | 3.760 | 3.820 | 1,191,078 | -0.16(-4.02%) |
Aug 08, 2022 | 4.100 | 4.200 | 3.970 | 3.980 | 1,860,726 | +0.10(+2.58%) |
Aug 05, 2022 | 3.850 | 3.970 | 3.750 | 3.880 | 1,322,306 | -0.04(-1.02%) |
Aug 04, 2022 | 3.930 | 4.090 | 3.890 | 3.920 | 1,663,626 | +0.02(+0.51%) |
Aug 03, 2022 | 3.880 | 3.990 | 3.780 | 3.900 | 1,284,978 | +0.09(+2.36%) |
Aug 02, 2022 | 3.640 | 3.950 | 3.590 | 3.810 | 2,370,522 | +0.14(+3.81%) |
Aug 01, 2022 | 3.940 | 3.940 | 3.610 | 3.670 | 2,748,810 | -0.26(-6.62%) |
Jul 29, 2022 | 4.200 | 4.205 | 3.900 | 3.930 | 6,578,668 | -0.33(-7.75%) |
Jul 28, 2022 | 4.220 | 4.320 | 4.080 | 4.260 | 2,384,484 | +0.05(+1.19%) |
Jul 27, 2022 | 3.900 | 4.245 | 3.860 | 4.210 | 1,247,398 | +0.40(+10.50%) |
Jul 26, 2022 | 3.910 | 3.959 | 3.720 | 3.810 | 1,691,074 | -0.14(-3.54%) |
Jul 25, 2022 | 4.140 | 4.247 | 3.895 | 3.950 | 2,023,716 | -0.24(-5.73%) |
Jul 22, 2022 | 4.540 | 4.540 | 4.150 | 4.190 | 2,562,963 | -0.32(-7.10%) |
Jul 21, 2022 | 4.240 | 4.520 | 4.231 | 4.510 | 2,173,835 | +0.08(+1.81%) |
Jul 20, 2022 | 4.330 | 4.450 | 4.194 | 4.430 | 4,020,020 | +0.15(+3.50%) |
Jul 19, 2022 | 4.050 | 4.350 | 4.050 | 4.280 | 2,666,217 | +0.31(+7.81%) |
Jul 18, 2022 | 3.850 | 4.150 | 3.840 | 3.970 | 3,889,842 | +0.20(+5.31%) |
Jul 15, 2022 | 3.830 | 3.870 | 3.690 | 3.770 | 1,410,919 | -0.04(-1.05%) |
Jul 14, 2022 | 3.760 | 3.870 | 3.690 | 3.810 | 1,036,973 | +0.01(+0.26%) |
Jul 13, 2022 | 3.670 | 3.920 | 3.657 | 3.800 | 1,113,892 | +0.01(+0.26%) |
Jul 12, 2022 | 3.800 | 3.875 | 3.660 | 3.790 | 1,520,509 | +0.03(+0.80%) |
Jul 11, 2022 | 3.720 | 3.880 | 3.700 | 3.760 | 1,993,119 | -0.14(-3.59%) |
Jul 08, 2022 | 3.620 | 3.965 | 3.560 | 3.900 | 2,402,103 | +0.19(+5.12%) |
Jul 07, 2022 | 3.420 | 3.720 | 3.400 | 3.710 | 2,136,492 | +0.34(+10.09%) |
Jul 06, 2022 | 3.400 | 3.421 | 3.250 | 3.370 | 1,473,549 | -0.09(-2.60%) |
Jul 05, 2022 | 3.170 | 3.460 | 3.110 | 3.460 | 1,768,553 | +0.23(+7.12%) |
Jul 01, 2022 | 3.200 | 3.320 | 3.160 | 3.230 | 935,189 | +0.01(+0.31%) |
Jun 30, 2022 | 3.360 | 3.360 | 3.130 | 3.220 | 1,652,585 | -0.11(-3.30%) |
Jun 29, 2022 | 3.360 | 3.405 | 3.265 | 3.330 | 1,347,189 | -0.05(-1.48%) |
Jun 28, 2022 | 3.540 | 3.640 | 3.370 | 3.380 | 1,706,185 | -0.11(-3.15%) |
Jun 27, 2022 | 3.550 | 3.601 | 3.430 | 3.490 | 1,344,307 | -0.03(-0.85%) |
Jun 24, 2022 | 3.490 | 3.670 | 3.420 | 3.520 | 3,480,795 | +0.14(+4.14%) |
Jun 23, 2022 | 3.260 | 3.400 | 3.215 | 3.380 | 1,800,258 | +0.21(+6.62%) |
Jun 22, 2022 | 3.150 | 3.270 | 3.090 | 3.170 | 1,614,107 | -0.09(-2.76%) |
Jun 21, 2022 | 3.330 | 3.500 | 3.205 | 3.260 | 3,654,405 | +0.10(+3.16%) |
Jun 17, 2022 | 3.110 | 3.250 | 3.100 | 3.160 | 4,052,472 | +0.11(+3.61%) |
Jun 16, 2022 | 3.070 | 3.130 | 2.930 | 3.050 | 2,201,341 | -0.21(-6.44%) |
Jun 15, 2022 | 3.130 | 3.350 | 3.055 | 3.260 | 3,177,617 | +0.11(+3.49%) |
Jun 14, 2022 | 3.310 | 3.350 | 3.010 | 3.150 | 5,335,273 | -0.10(-3.08%) |
Jun 13, 2022 | 3.270 | 3.400 | 3.190 | 3.250 | 3,370,315 | -0.48(-12.87%) |
Jun 10, 2022 | 3.650 | 3.820 | 3.620 | 3.730 | 1,911,680 | +0.02(+0.54%) |
Jun 09, 2022 | 3.870 | 3.925 | 3.710 | 3.710 | 2,042,948 | -0.26(-6.55%) |
Jun 08, 2022 | 3.940 | 4.105 | 3.865 | 3.970 | 3,072,263 | +0.16(+4.20%) |
Jun 07, 2022 | 3.690 | 3.820 | 3.510 | 3.810 | 1,857,203 | +0.05(+1.33%) |
Jun 06, 2022 | 3.820 | 3.960 | 3.710 | 3.760 | 2,004,976 | +0.09(+2.45%) |
Jun 03, 2022 | 3.610 | 3.700 | 3.540 | 3.670 | 1,508,013 | -0.08(-2.13%) |
Jun 02, 2022 | 3.540 | 3.850 | 3.500 | 3.750 | 1,524,632 | +0.18(+5.04%) |