Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.090 | 2.186 | 1.870 | 2.100 | 50,879 | -0.01(-0.46%) |
Jan 30, 2024 | 2.111 | 2.190 | 2.110 | 2.110 | 4,379 | -0.04(-1.87%) |
Jan 29, 2024 | 2.240 | 2.270 | 2.060 | 2.150 | 7,448 | -0.06(-2.71%) |
Jan 26, 2024 | 2.320 | 2.330 | 2.160 | 2.210 | 36,573 | -0.07(-3.05%) |
Jan 25, 2024 | 1.970 | 2.350 | 1.970 | 2.280 | 105,497 | +0.29(+14.55%) |
Jan 24, 2024 | 2.010 | 2.010 | 1.980 | 1.990 | 5,067 | -0.02(-1.00%) |
Jan 23, 2024 | 1.940 | 2.050 | 1.940 | 2.010 | 4,938 | +0.02(+1.01%) |
Jan 22, 2024 | 1.990 | 2.030 | 1.980 | 1.990 | 6,403 | -0.04(-1.97%) |
Jan 19, 2024 | 1.910 | 2.030 | 1.910 | 2.030 | 24,885 | +0.09(+4.64%) |
Jan 18, 2024 | 1.900 | 1.940 | 1.900 | 1.940 | 3,493 | +0.02(+1.04%) |
Jan 17, 2024 | 1.840 | 2.000 | 1.840 | 1.920 | 29,087 | +0.08(+4.35%) |
Jan 16, 2024 | 1.840 | 1.870 | 1.840 | 1.840 | 3,930 | +0.01(+0.55%) |
Jan 12, 2024 | 1.906 | 1.906 | 1.790 | 1.830 | 18,844 | -0.10(-5.18%) |
Jan 11, 2024 | 1.879 | 1.930 | 1.879 | 1.930 | 21,857 | +0.02(+1.05%) |
Jan 10, 2024 | 1.875 | 1.940 | 1.875 | 1.910 | 6,362 | -0.03(-1.55%) |
Jan 09, 2024 | 1.860 | 1.950 | 1.860 | 1.940 | 31,705 | +0.03(+1.51%) |
Jan 08, 2024 | 1.940 | 2.040 | 1.830 | 1.911 | 93,074 | -0.00(-0.20%) |
Jan 05, 2024 | 1.877 | 1.990 | 1.877 | 1.915 | 25,501 | +0.03(+1.53%) |
Jan 04, 2024 | 2.006 | 2.006 | 1.850 | 1.886 | 22,589 | -0.08(-4.26%) |
Jan 03, 2024 | 2.020 | 2.020 | 1.960 | 1.970 | 4,317 | -0.03(-1.50%) |
Jan 02, 2024 | 2.030 | 2.090 | 1.980 | 2.000 | 15,248 | +0.03(+1.52%) |
Dec 29, 2023 | 1.790 | 2.180 | 1.790 | 1.970 | 164,818 | +0.19(+10.67%) |
Dec 28, 2023 | 1.770 | 1.800 | 1.710 | 1.780 | 24,484 | +0.05(+2.89%) |
Dec 27, 2023 | 1.820 | 1.820 | 1.670 | 1.730 | 18,968 | -0.10(-5.46%) |
Dec 26, 2023 | 1.620 | 1.830 | 1.620 | 1.830 | 31,631 | +0.19(+11.58%) |
Dec 22, 2023 | 1.660 | 1.693 | 1.630 | 1.640 | 4,658 | -0.04(-2.38%) |
Dec 21, 2023 | 1.650 | 1.690 | 1.610 | 1.680 | 22,133 | -0.02(-1.18%) |
Dec 20, 2023 | 1.730 | 1.761 | 1.604 | 1.700 | 39,422 | -0.02(-1.16%) |
Dec 19, 2023 | 1.710 | 1.740 | 1.660 | 1.720 | 27,009 | +0.05(+2.99%) |
Dec 18, 2023 | 1.660 | 1.715 | 1.653 | 1.670 | 15,745 | -0.01(-0.60%) |
Dec 15, 2023 | 1.610 | 1.740 | 1.610 | 1.680 | 40,097 | -0.02(-1.18%) |
Dec 14, 2023 | 1.680 | 1.800 | 1.650 | 1.700 | 24,970 | +0.00(+0.00%) |
Dec 13, 2023 | 1.670 | 1.754 | 1.620 | 1.700 | 18,943 | +0.03(+1.80%) |
Dec 12, 2023 | 1.816 | 1.970 | 1.670 | 1.670 | 27,850 | -0.06(-3.47%) |
Dec 11, 2023 | 1.780 | 1.857 | 1.730 | 1.730 | 19,210 | -0.09(-4.95%) |
Dec 08, 2023 | 1.830 | 1.900 | 1.740 | 1.820 | 48,467 | -0.04(-2.15%) |
Dec 07, 2023 | 1.940 | 1.960 | 1.860 | 1.860 | 25,528 | -0.08(-4.12%) |
Dec 06, 2023 | 1.980 | 2.040 | 1.920 | 1.940 | 25,171 | -0.06(-3.00%) |
Dec 05, 2023 | 2.040 | 2.040 | 1.860 | 2.000 | 57,153 | -0.01(-0.50%) |
Dec 04, 2023 | 1.910 | 2.010 | 1.830 | 2.010 | 46,507 | +0.09(+4.69%) |
Dec 01, 2023 | 2.000 | 2.000 | 1.800 | 1.920 | 39,196 | -0.01(-0.52%) |
Nov 30, 2023 | 2.160 | 2.160 | 1.930 | 1.930 | 60,553 | -0.20(-9.60%) |
Nov 29, 2023 | 2.240 | 2.300 | 2.000 | 2.135 | 81,806 | -0.11(-4.69%) |
Nov 28, 2023 | 2.340 | 2.360 | 2.100 | 2.240 | 32,543 | -0.10(-4.27%) |
Nov 27, 2023 | 2.300 | 2.386 | 2.230 | 2.340 | 69,009 | +0.06(+2.57%) |
Nov 24, 2023 | 2.040 | 2.320 | 1.950 | 2.281 | 58,901 | +0.24(+11.83%) |
Nov 22, 2023 | 1.860 | 2.100 | 1.732 | 2.040 | 105,646 | +0.22(+12.09%) |
Nov 21, 2023 | 1.650 | 1.840 | 1.650 | 1.820 | 72,700 | +0.11(+6.43%) |
Nov 20, 2023 | 2.110 | 2.180 | 1.610 | 1.710 | 693,650 | +0.27(+18.75%) |
Nov 17, 2023 | 1.520 | 1.530 | 1.344 | 1.440 | 52,386 | -0.11(-7.10%) |
Nov 16, 2023 | 1.500 | 1.565 | 1.500 | 1.550 | 4,729 | +0.04(+2.65%) |
Nov 15, 2023 | 1.490 | 1.550 | 1.400 | 1.510 | 13,109 | +0.05(+3.42%) |
Nov 14, 2023 | 1.540 | 1.540 | 1.430 | 1.460 | 29,594 | -0.03(-2.01%) |
Nov 13, 2023 | 1.460 | 1.505 | 1.430 | 1.490 | 10,272 | -0.02(-1.32%) |
Nov 10, 2023 | 1.470 | 1.580 | 1.420 | 1.510 | 29,112 | -0.03(-1.95%) |
Nov 09, 2023 | 1.506 | 1.546 | 1.490 | 1.540 | 9,054 | +0.02(+1.32%) |
Nov 08, 2023 | 1.500 | 1.580 | 1.500 | 1.520 | 13,929 | -0.01(-0.98%) |
Nov 07, 2023 | 1.500 | 1.580 | 1.480 | 1.535 | 25,659 | +0.03(+2.33%) |
Nov 06, 2023 | 1.520 | 1.550 | 1.500 | 1.500 | 32,468 | -0.01(-0.66%) |
Nov 03, 2023 | 1.330 | 1.589 | 1.320 | 1.510 | 77,811 | +0.19(+14.39%) |
Nov 02, 2023 | 1.300 | 1.320 | 1.280 | 1.320 | 36,041 | +0.02(+1.54%) |