Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.01 | 12.01 | 11.82 | 11.91 | 26,445 | +0.01(+0.08%) |
May 16, 2024 | 12.00 | 12.00 | 11.80 | 11.90 | 43,947 | -0.03(-0.25%) |
May 15, 2024 | 11.71 | 11.98 | 11.51 | 11.93 | 35,538 | +0.32(+2.76%) |
May 14, 2024 | 11.59 | 11.68 | 11.43 | 11.61 | 24,952 | +0.17(+1.49%) |
May 13, 2024 | 11.47 | 11.60 | 11.35 | 11.44 | 18,074 | +0.04(+0.35%) |
May 10, 2024 | 11.39 | 11.48 | 11.24 | 11.40 | 20,280 | +0.10(+0.88%) |
May 09, 2024 | 11.30 | 11.44 | 11.21 | 11.30 | 33,118 | +0.01(+0.09%) |
May 08, 2024 | 11.26 | 11.34 | 11.25 | 11.29 | 13,818 | +0.04(+0.36%) |
May 07, 2024 | 11.31 | 11.53 | 11.25 | 11.25 | 19,471 | -0.02(-0.16%) |
May 06, 2024 | 11.14 | 11.41 | 11.10 | 11.27 | 27,244 | +0.08(+0.71%) |
May 03, 2024 | 11.20 | 11.58 | 11.09 | 11.19 | 37,606 | +0.10(+0.89%) |
May 02, 2024 | 10.86 | 11.29 | 10.86 | 11.09 | 31,090 | +0.22(+2.00%) |
May 01, 2024 | 10.77 | 11.00 | 10.77 | 10.87 | 26,155 | +0.11(+1.01%) |
Apr 30, 2024 | 10.82 | 11.04 | 10.57 | 10.76 | 44,155 | -0.20(-1.81%) |
Apr 29, 2024 | 10.67 | 11.21 | 10.64 | 10.96 | 27,351 | +0.27(+2.50%) |
Apr 26, 2024 | 10.86 | 10.87 | 10.63 | 10.69 | 19,899 | -0.05(-0.46%) |
Apr 25, 2024 | 10.72 | 10.81 | 10.57 | 10.74 | 29,207 | +0.09(+0.84%) |
Apr 24, 2024 | 10.54 | 10.85 | 10.50 | 10.65 | 44,097 | -0.04(-0.37%) |
Apr 23, 2024 | 10.78 | 10.85 | 10.62 | 10.69 | 13,372 | +0.10(+0.93%) |
Apr 22, 2024 | 10.58 | 10.82 | 10.42 | 10.59 | 17,824 | +0.07(+0.66%) |
Apr 19, 2024 | 10.32 | 10.57 | 10.23 | 10.52 | 36,270 | +0.18(+1.72%) |
Apr 18, 2024 | 10.42 | 10.56 | 10.23 | 10.35 | 39,536 | -0.08(-0.76%) |
Apr 17, 2024 | 10.49 | 10.54 | 10.38 | 10.43 | 15,998 | -0.06(-0.57%) |
Apr 16, 2024 | 10.50 | 10.65 | 10.30 | 10.49 | 36,781 | +0.01(+0.09%) |
Apr 15, 2024 | 10.45 | 10.59 | 10.30 | 10.48 | 33,306 | +0.01(+0.09%) |
Apr 12, 2024 | 10.40 | 10.64 | 10.40 | 10.47 | 17,942 | -0.06(-0.56%) |
Apr 11, 2024 | 10.61 | 10.68 | 10.45 | 10.52 | 31,226 | -0.09(-0.84%) |
Apr 10, 2024 | 10.68 | 10.72 | 10.43 | 10.61 | 50,126 | -0.23(-2.10%) |
Apr 09, 2024 | 10.85 | 10.97 | 10.70 | 10.84 | 16,641 | +0.07(+0.69%) |
Apr 08, 2024 | 10.88 | 10.96 | 10.69 | 10.77 | 37,374 | +0.02(+0.23%) |
Apr 05, 2024 | 10.71 | 10.81 | 10.59 | 10.74 | 19,174 | +0.06(+0.56%) |
Apr 04, 2024 | 10.98 | 11.12 | 10.68 | 10.68 | 21,843 | -0.15(-1.37%) |
Apr 03, 2024 | 10.72 | 10.90 | 10.72 | 10.83 | 20,105 | +0.04(+0.37%) |
Apr 02, 2024 | 10.94 | 11.07 | 10.69 | 10.79 | 31,514 | -0.25(-2.24%) |