Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.23	12.23	12.23	0	+0.00(+0.03%)
Dec 28, 2017	12.23	12.23	12.19	12.23	2,751	+0.16(+1.35%)
Dec 27, 2017	12.06	12.06	12.06	12.06	270	-0.25(-2.04%)
Dec 26, 2017	12.23	12.36	12.23	12.32	1,866	+0.08(+0.69%)
Dec 22, 2017	11.86	12.23	11.86	12.23	2,662	+0.29(+2.46%)
Dec 21, 2017	11.80	12.02	11.80	11.94	4,300	-0.25(-2.06%)
Dec 20, 2017	12.11	12.19	12.08	12.19	1,528	+0.08(+0.69%)
Dec 19, 2017	11.77	12.23	11.73	12.11	13,982	+0.29(+2.48%)
Dec 18, 2017	12.13	12.13	11.81	11.81	1,373	-0.17(-1.40%)
Dec 15, 2017	12.11	12.15	11.98	11.98	3,054	+0.04(+0.35%)
Dec 14, 2017	12.11	12.11	11.83	11.94	1,336	-0.13(-1.04%)
Dec 13, 2017	11.91	12.11	11.91	12.06	879	+0.14(+1.21%)
Dec 12, 2017	11.97	11.97	11.92	11.92	1,330	+0.19(+1.63%)
Dec 11, 2017	11.40	11.77	11.40	11.73	2,117	-0.21(-1.75%)
Dec 08, 2017	11.90	12.11	11.90	11.94	3,110	+0.04(+0.35%)
Dec 07, 2017	11.73	11.90	11.56	11.90	2,705	+0.00(+0.00%)
Dec 06, 2017	11.90	11.90	11.90	11.90	294	+0.00(+0.00%)
Dec 05, 2017	11.79	11.90	11.79	11.90	3,849	+0.17(+1.43%)
Dec 04, 2017	11.86	11.86	11.73	11.73	3,807	-0.10(-0.88%)
Dec 01, 2017	11.63	11.83	11.63	11.83	3,019	+0.13(+1.07%)
Nov 30, 2017	11.71	11.71	11.71	11.71	2,342	+0.17(+1.45%)
Nov 29, 2017	11.71	11.73	11.50	11.54	4,109	-0.17(-1.43%)
Nov 28, 2017	11.66	11.71	11.66	11.71	18,120	+0.00(+0.00%)
Nov 27, 2017	11.58	11.71	11.58	11.71	4,842	+0.00(+0.00%)
Nov 24, 2017	11.71	11.71	11.71	11.71	345	+0.04(+0.36%)
Nov 22, 2017	11.54	11.67	11.33	11.67	1,311	+0.29(+2.57%)
Nov 21, 2017	11.71	11.71	11.29	11.37	2,628	-0.33(-2.86%)
Nov 20, 2017	11.67	11.71	11.67	11.71	1,381	+0.00(+0.00%)
Nov 17, 2017	11.71	11.71	11.71	11.71	239	+0.00(+0.00%)
Nov 16, 2017	11.54	11.71	11.54	11.71	1,667	-0.13(-1.06%)
Nov 14, 2017		11.83	11.83	11.83	19	+0.13(+1.07%)
Nov 13, 2017	11.46	11.71	11.46	11.71	253	+0.13(+1.08%)
Nov 10, 2017	11.71	11.71	11.58	11.58	1,088	-0.13(-1.07%)
Nov 09, 2017	11.83	11.83	11.71	11.71	1,954	-0.13(-1.06%)
Nov 08, 2017	11.54	11.83	11.54	11.83	1,634	+0.17(+1.43%)
Nov 07, 2017	11.67	11.88	11.67	11.67	1,406	-0.05(-0.43%)
Nov 06, 2017	11.79	11.79	11.72	11.72	4,847	-0.20(-1.68%)
Nov 03, 2017	11.92	11.92	11.92	11.92	1,138	-0.04(-0.35%)
Nov 02, 2017	11.63	12.04	11.63	11.96	23,873	+0.33(+2.88%)
Nov 01, 2017	11.54	11.63	11.54	11.63	15,891	+0.33(+2.96%)
Oct 31, 2017	11.29	11.29	11.29	11.29	318	-0.33(-2.88%)
Oct 27, 2017		11.63	11.63	11.63	836	+0.17(+1.46%)
Oct 25, 2017		11.46	11.46	11.46	63	-0.17(-1.44%)
Oct 24, 2017	11.71	11.71	11.44	11.63	1,957	-0.04(-0.36%)
Oct 23, 2017	11.67	11.71	11.38	11.67	1,903	+0.17(+1.45%)
Oct 20, 2017	11.50	11.50	11.50	11.50	2,108	-0.17(-1.43%)
Oct 19, 2017	11.46	11.92	11.46	11.67	20,411	+0.38(+3.33%)
Oct 18, 2017	11.54	11.54	11.29	11.29	1,734	-0.42(-3.57%)
Oct 17, 2017	11.88	11.88	11.71	11.71	587	+0.46(+4.09%)
Oct 13, 2017		11.25	11.25	11.25	46	+0.29(+2.67%)
Oct 12, 2017	11.12	11.25	10.96	10.96	3,609	-0.17(-1.50%)
Oct 11, 2017	11.12	11.12	11.12	11.12	2,784	+0.00(+0.00%)
Oct 10, 2017	11.12	11.13	11.12	11.12	645	+0.00(+0.00%)
Oct 09, 2017	11.42	11.42	11.12	11.12	538	-0.33(-2.92%)
Oct 06, 2017	11.28	11.46	10.87	11.46	6,681	-0.02(-0.13%)
Oct 04, 2017		11.47	11.47	11.47	150	-0.03(-0.23%)
Oct 03, 2017	11.50	11.54	11.50	11.50	1,206	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.