Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.440 | 9.442 | 9.440 | 9.440 | 6,113 | +0.00(+0.00%) |
Jun 26, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 601 | -0.09(-0.96%) |
Jun 25, 2008 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 9.524 | 9.532 | 9.524 | 9.532 | 1,322 | +0.01(+0.09%) |
Jun 20, 2008 | 9.593 | 9.593 | 9.524 | 9.524 | 3,829 | +0.00(+0.00%) |
Jun 19, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 1,043 | +0.00(+0.00%) |
Jun 18, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 675 | +0.00(+0.00%) |
Jun 17, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.981 | 9.981 | 9.524 | 9.524 | 2,188 | -0.04(-0.43%) |
Jun 12, 2008 | 9.574 | 9.574 | 9.565 | 9.565 | 703 | -0.12(-1.29%) |
Jun 11, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 150 | +0.03(+0.34%) |
Jun 09, 2008 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.316 | 9.657 | 9.316 | 9.657 | 3,546 | +0.13(+1.40%) |
Jun 05, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 601 | -0.11(-1.12%) |
Jun 04, 2008 | 9.066 | 9.632 | 9.066 | 9.632 | 4,207 | +0.62(+6.93%) |
Jun 03, 2008 | 8.692 | 9.149 | 8.692 | 9.008 | 3,890 | +0.59(+6.96%) |
Jun 02, 2008 | 9.216 | 9.216 | 8.409 | 8.422 | 841 | -0.89(-9.56%) |
May 30, 2008 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.931 | 9.931 | 9.312 | 9.312 | 1,648 | -1.09(-10.44%) |
May 28, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 153 | -1.00(-8.75%) |
May 27, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 26, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 22, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 120 | -0.01(-0.12%) |
May 20, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 120 | +1.55(+15.74%) |
May 19, 2008 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.773 | 9.856 | 9.773 | 9.856 | 3,693 | +0.05(+0.51%) |
May 14, 2008 | 9.815 | 9.856 | 9.648 | 9.806 | 1,803 | -0.01(-0.08%) |
May 13, 2008 | 10.75 | 10.75 | 9.166 | 9.815 | 9,221 | -0.79(-7.45%) |
May 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.88 | 10.88 | 10.58 | 10.60 | 3,907 | -0.37(-3.41%) |
May 06, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
May 05, 2008 | 11.23 | 11.23 | 10.98 | 10.98 | 2,284 | -0.07(-0.68%) |
May 02, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | -0.31(-2.71%) |
May 01, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 120 | +0.13(+1.19%) |
Apr 30, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 1,023 | +0.16(+1.41%) |
Apr 29, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 228 | +0.04(+0.39%) |
Apr 24, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 12.43 | 12.43 | 11.03 | 11.03 | 247 | -1.41(-11.30%) |
Apr 22, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 1,683 | +1.39(+12.58%) |
Apr 21, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.03 | 11.05 | 11.03 | 11.05 | 424 | -0.21(-1.85%) |
Apr 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 11.23 | 11.28 | 11.23 | 11.25 | 1,744 | -0.73(-6.11%) |
Apr 14, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 2,376 | +0.42(+3.59%) |
Apr 11, 2008 | 11.57 | 11.58 | 11.57 | 11.57 | 929 | +0.34(+3.04%) |
Apr 10, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 232 | +0.04(+0.37%) |
Apr 09, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 698 | +0.00(+0.00%) |
Apr 08, 2008 | 11.18 | 11.19 | 11.00 | 11.19 | 1,202 | +0.37(+3.46%) |
Apr 07, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 300 | +0.23(+2.20%) |
Apr 03, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 480 | +0.00(+0.00%) |
Apr 02, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |