Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.500	1.500	1.500	3,592,102	-0.06(-3.85%)
Dec 30, 2020	1.500	1.610	1.470	1.560	3,592,102	+0.08(+5.41%)
Dec 29, 2020	1.580	1.590	1.480	1.480	5,511,439	-0.09(-5.73%)
Dec 28, 2020	1.660	1.680	1.540	1.570	4,818,485	-0.06(-3.68%)
Dec 24, 2020	1.660	1.670	1.600	1.630	1,793,600	-0.03(-1.81%)
Dec 23, 2020	1.550	1.690	1.540	1.660	5,317,087	+0.10(+6.41%)
Dec 22, 2020	1.570	1.620	1.540	1.560	5,318,526	-0.04(-2.50%)
Dec 21, 2020	1.580	1.610	1.490	1.600	9,027,395	-0.12(-6.98%)
Dec 18, 2020	1.740	1.750	1.680	1.720	4,864,100	-0.02(-1.15%)
Dec 17, 2020	1.710	1.740	1.670	1.740	3,698,593	+0.04(+2.35%)
Dec 16, 2020	1.710	1.740	1.650	1.700	4,182,848	-0.02(-1.16%)
Dec 15, 2020	1.700	1.750	1.640	1.720	4,380,282	+0.01(+0.58%)
Dec 14, 2020	1.900	1.910	1.600	1.710	8,698,623	-0.14(-7.57%)
Dec 11, 2020	1.906	1.906	1.710	1.850	7,613,800	+0.05(+2.78%)
Dec 10, 2020	1.740	1.850	1.690	1.800	8,554,715	+0.11(+6.51%)
Dec 09, 2020	1.680	1.850	1.570	1.690	14,748,297	+0.11(+6.96%)
Dec 08, 2020	1.460	1.580	1.420	1.580	6,607,328	+0.10(+6.76%)
Dec 07, 2020	1.480	1.570	1.420	1.480	6,840,409	+0.00(+0.00%)
Dec 04, 2020	1.320	1.520	1.315	1.480	12,480,400	+0.20(+15.62%)
Dec 03, 2020	1.220	1.300	1.200	1.280	6,185,748	+0.07(+5.79%)
Dec 02, 2020	1.050	1.260	1.040	1.210	9,119,479	+0.10(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.